Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 58.542 1.412 2.47% -3.11% -3.55% -18.37% -25.31% 2025-05-06
Brent
USD/Bbl
 61.733 1.503 2.49% -2.45% -3.86% -17.29% -25.77% 2025-05-06
Natural-Gass
USD/MMBtu
3.6327 0.0827 2.33% 7.29% -0.61% -0.01% 64.60% 2025-05-06
Bensin
USD/Gal
 2.0581 0.0320 1.58% 0.31% 1.37% 2.27% -18.81% 2025-05-06
Oppvarmingsolje
USD/Gal
 2.0121 0.0350 1.77% -2.41% -3.24% -13.17% -18.17% 2025-05-06
Kull
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF gass
EUR/MWh
 33.89 0.84 2.54% 6.49% -5.55% -32.83% 10.36% 2025-05-06
UK gass
GBp/thm
 82.0478 3.3254 4.22% 6.43% -6.65% -34.56% 9.53% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Ural olje
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3376.65 42.12 1.26% 1.80% 13.27% 28.66% 45.86% 2025-05-06
Sølv
USD/t.oz
 33.018 0.508 1.56% 0.26% 10.01% 14.33% 21.18% 2025-05-06
Kobber
USD/Lbs
 4.6376 0.0109 -0.23% -3.62% 8.51% 16.53% 0.70% 2025-05-06
Stål
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
litium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Jernmalm CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 974.70 16.60 1.73% 0.07% 7.99% 9.03% -1.42% 2025-05-06
HRC stål
USD/T
 875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
Jernmalm
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1038.02 0.02 0.00% -0.29% 5.60% 3.98% -15.56% 2025-05-06
Hvete
USd/Bu
 515.59 1.34 0.26% 1.95% -3.90% -6.51% -19.78% 2025-05-06
Tømmer
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Palmeolje
MYR/T
 3809.00 18.00 -0.47% -3.32% -8.92% -14.29% -3.08% 2025-05-06
Ost
USD/Lbs
 1.8510 0.0480 -2.53% 1.31% 9.53% -2.63% -5.56% 2025-05-06
Melk
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Gummi
USD Cents / Kg
 171.70 2.00 1.18% 1.66% 5.27% -13.02% 5.08% 2025-05-06
Appelsinjuice
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Kaffe
USd/Lbs
 392.63 3.72 -0.94% -4.34% 15.37% 22.51% 98.31% 2025-05-06
Bomull
USd/Lbs
 70.353 3.352 5.00% 6.19% 6.46% 2.91% -9.11% 2025-05-06
Ris
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Raps
CAD/T
 686.16 0.51 0.07% 2.07% 7.67% 12.72% 2.80% 2025-05-06
Havre
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Sukker
USd/Lbs
 17.61 0.18 1.03% -0.06% -5.67% -8.73% -11.75% 2025-05-06
Kakao
USD/T
8665.80 11.13 0.13% -4.07% 8.78% -24.67% 18.02% 2025-05-06
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapsfrø
EUR/T
 469.26 0.53 0.11% -2.24% -9.15% -7.99% -1.62% 2025-05-06
Bygg
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smør
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Poteter
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mais
USd/BU
 448.5455 2.0455 0.46% -2.60% -3.43% -2.17% -3.95% 2025-05-06

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Bly
USD/T
 1937.73 1.40 0.07% -2.08% 3.12% -0.73% -13.63% 2025-05-06
Aluminium
USD/T
 2422.35 18.05 -0.74% -1.84% 1.80% -5.06% -5.71% 2025-05-06
Tinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Sink
USD/T
 2624.80 13.00 0.50% -0.92% -0.42% -11.88% -10.93% 2025-05-06
Nikkel
USD/T
 15647 112 0.72% 0.11% 8.36% 2.27% -18.74% 2025-05-06
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 945.50 8.50 0.91% 1.83% 7.14% 6.36% -3.08% 2025-05-06
rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyetylen
CNY/T
 7240.00 72.00 -0.98% -1.30% -3.93% -15.05% -14.13% 2025-05-06
Polyvinyl
CNY/T
 4739.00 64.00 -1.33% -1.90% -3.44% -3.80% -19.09% 2025-05-06
Polypropylen
CNY/T
 7092.00 56.00 -0.78% -1.18% -2.39% -3.88% -5.74% 2025-05-06
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Levende Storfe
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Lene - Hogs
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Storfekjøtt
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Fjærfe
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Egg US
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Egg CH
CNY/T
 3026.00 91.00 -2.92% -3.38% -1.53% -14.06% 2.30% 2025-05-06
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme - Hovedsiden
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 521.89 5.77 1.12% -2.51% 1.42% -5.05% -9.54% 2025-05-06
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7816.97 46.17 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kjernekraftindeks
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Solenergiindeks
USD
 28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
EU karbonkvoter
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Vindenergiindeks
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Tyskland
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankrike
EUR/MWh
 62.40 0.95 1.55% 3.24% 0.32% -10.67% -24.32% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Spania
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06