Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 57.143 1.147 -1.97% -7.91% -5.86% -20.33% -27.19% 2025-05-06
Brent
USD/Bbl
 60.238 1.052 -1.72% -7.03% -6.19% -19.30% -27.71% 2025-05-06
Natural-Gass
USD/MMBtu
3.5702 0.0598 -1.65% 6.80% -2.32% -1.73% 62.65% 2025-05-06
Bensin
USD/Gal
 2.0258 0.0003 -0.01% -1.27% -0.22% 0.67% -20.08% 2025-05-06
Oppvarmingsolje
USD/Gal
 1.9777 0.0168 -0.84% -9.09% -4.89% -14.65% -19.93% 2025-05-06
Kull
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF gass
EUR/MWh
 33.05 0.43 1.30% 4.03% -7.89% -34.50% 3.81% 2025-05-05
UK gass
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
nafta
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
propan
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olje
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3333.13 93.79 2.90% -0.13% 11.81% 27.01% 43.30% 2025-05-06
Sølv
USD/t.oz
 32.520 0.515 1.61% -1.79% 8.35% 12.61% 18.47% 2025-05-06
Kobber
USD/Lbs
 4.6515 0.0030 0.06% -4.17% 8.84% 16.87% 0.79% 2025-05-06
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 957.40 0.70 -0.07% -2.98% 6.07% 7.09% -0.95% 2025-05-06
HRC stål
USD/T
 875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
Jernmalm
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1038.57 10.18 -0.97% -1.28% 5.65% 4.04% -15.88% 2025-05-06
Hvete
USd/Bu
 513.77 12.73 -2.42% -0.33% -4.24% -6.84% -20.81% 2025-05-06
Tømmer
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Palmeolje
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Ost
USD/Lbs
 1.8990 0.0490 2.65% 4.34% 12.37% -0.11% -2.77% 2025-05-05
Melk
USD/CWT
 18.64 0.23 1.25% 6.82% 9.78% -0.37% 1.14% 2025-05-05
Gummi
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Appelsinjuice
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Kaffe
USd/Lbs
 396.35 6.14 1.57% -4.47% 16.47% 23.67% 101.11% 2025-05-05
Bomull
USd/Lbs
 67.001 1.004 -1.48% 1.20% 1.39% -2.00% -13.03% 2025-05-05
Ris
USD/cwt
 12.4394 0.1756 -1.39% -0.56% -6.61% -11.31% -32.17% 2025-05-06
Raps
CAD/T
 685.65 7.08 -1.02% -1.16% 7.59% 12.64% 5.14% 2025-05-05
Havre
USd/Bu
 363.2801 2.0301 0.56% -1.62% 7.88% 9.92% -6.91% 2025-05-06
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Sukker
USd/Lbs
 17.43 0.15 0.87% -2.31% -6.63% -9.66% -10.54% 2025-05-05
Kakao
USD/T
8654.67 275.88 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapsfrø
EUR/T
 468.73 2.74 -0.58% -13.52% -9.25% -8.09% -2.45% 2025-05-05
Bygg
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smør
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Poteter
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mais
USd/BU
 446.9628 14.2872 -3.10% -6.00% -3.78% -2.52% -4.70% 2025-05-06

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Bly
USD/T
 1940.05 3.72 0.19% -0.52% -0.86% -0.61% -12.41% 2025-05-06
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Tinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Sink
USD/T
 2628.80 17.00 0.65% -0.82% -3.18% -11.74% -9.69% 2025-05-06
Nikkel
USD/T
 15513 83 0.54% -1.10% 7.43% 1.39% -19.44% 2025-05-06
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 936.50 14.50 -1.52% -0.58% 6.12% 5.34% -4.88% 2025-05-06
rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
Polyetylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Levende Storfe
USd/Lbs
 213.5793 2.1536 1.02% -0.96% 7.07% 11.48% 20.48% 2025-05-05
Lene - Hogs
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Storfekjøtt
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Fjærfe
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Egg US
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Egg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Lme - Hovedsiden
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.12 4.06 -0.78% -3.59% 0.30% -6.10% -10.54% 2025-05-05
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Kjernekraftindeks
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Solenergiindeks
USD
 28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
EU karbonkvoter
EUR
 67.47 1.29 -1.88% 1.57% 2.13% -7.58% -6.08% 2025-05-05
Vindenergiindeks
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 73.90 0.00 0.00% 2.14% -4.24% -27.87% 13.69% 2025-05-05
Tyskland
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankrike
EUR/MWh
 61.45 1.89 -2.98% 2.42% -1.21% -12.03% -26.85% 2025-05-05
Italia
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
Spania
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05