Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 58.857 0.233 -0.39% 1.11% -1.21% -17.93% -25.49% 2025-05-07
Brent
USD/Bbl
 61.931 0.219 -0.35% 1.43% -1.41% -17.03% -25.90% 2025-05-07
Natural-Gass
USD/MMBtu
3.5799 0.1169 3.38% 7.63% 3.32% -1.46% 63.69% 2025-05-07
Bensin
USD/Gal
 2.0469 0.0245 -1.18% 1.17% 4.88% 1.71% -19.43% 2025-05-07
Oppvarmingsolje
USD/Gal
 1.9961 0.0206 -1.02% -0.48% -0.66% -13.86% -19.60% 2025-05-07
Kull
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF gass
EUR/MWh
 34.57 0.35 -1.00% 7.92% -2.70% -31.48% 12.64% 2025-05-07
UK gass
GBp/thm
 83.2504 0.4731 -0.57% 7.73% -4.41% -33.61% 10.92% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Ural olje
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3377.91 22.83 -0.67% 3.21% 13.42% 28.71% 46.31% 2025-05-07
Sølv
USD/t.oz
 32.616 0.541 -1.63% -0.01% 10.22% 12.94% 19.41% 2025-05-07
Kobber
USD/Lbs
 4.5985 0.1494 -3.15% 0.52% 13.41% 15.54% 1.23% 2025-05-07
Stål
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
litium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Jernmalm CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platina
USD/t.oz
 981.70 3.90 -0.40% 2.04% 9.87% 9.81% -0.27% 2025-05-07
HRC stål
USD/T
 890.00 18.00 2.06% 2.77% -3.26% 25.53% 14.10% 2025-05-07
Jernmalm
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1041.10 6.35 0.61% 0.61% 4.87% 4.29% -14.03% 2025-05-07
Hvete
USd/Bu
 516.83 2.17 -0.42% 0.75% -4.29% -6.29% -18.48% 2025-05-07
Tømmer
USD/1000 board feet
 540.03 1.98 0.37% -4.16% -5.53% -1.82% 0.47% 2025-05-07
Palmeolje
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Ost
USD/Lbs
 1.8519 0.0651 -3.40% 1.70% 8.36% -2.58% -8.59% 2025-05-07
Melk
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Gummi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Appelsinjuice
USd/Lbs
 227.55 27.70 -10.85% -14.82% -3.03% -54.26% -37.63% 2025-05-07
Kaffe
USd/Lbs
 398.65 0.98 -0.25% -2.01% 16.62% 24.38% 99.07% 2025-05-07
Bomull
USd/Lbs
 67.963 2.140 3.25% 3.76% 3.58% -0.59% -14.90% 2025-05-07
Ris
USD/cwt
 12.7394 0.1394 1.11% -1.59% -5.70% -9.17% -30.89% 2025-05-07
Raps
CAD/T
 685.42 5.86 0.86% 0.97% 6.34% 12.60% 4.53% 2025-05-07
Havre
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sukker
USd/Lbs
 17.19 0.23 -1.33% -0.31% -6.05% -10.91% -12.38% 2025-05-07
Kakao
USD/T
9112.68 250.42 2.83% 1.36% 17.33% -20.78% 8.13% 2025-05-07
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapsfrø
EUR/T
 472.67 1.35 -0.29% 2.37% -8.49% -7.32% -1.57% 2025-05-07
Bygg
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Smør
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Poteter
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 447.8214 0.3214 0.07% -4.16% -4.52% -2.33% -2.33% 2025-05-07

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Bly
USD/T
 1933.73 14.40 0.75% -1.26% 3.37% -0.94% -13.56% 2025-05-07
Aluminium
USD/T
 2384.20 40.25 -1.66% -0.55% 1.91% -6.56% -6.47% 2025-05-07
Tinn
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Sink
USD/T
 2630.75 1.10 -0.04% 1.77% 2.58% -11.68% -9.46% 2025-05-07
Nikkel
USD/T
 15479 211 -1.35% 0.97% 9.39% 1.17% -18.04% 2025-05-07
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 971.00 3.50 -0.36% 4.24% 12.19% 9.22% 1.30% 2025-05-07
rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyetylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda - Aske
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraftmasse
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 294.7713 0.6251 -0.21% 0.74% 5.09% 11.97% 22.72% 2025-05-07
Levende Storfe
USd/Lbs
 213.1417 0.4033 -0.19% 2.24% 7.05% 11.25% 20.77% 2025-05-07
Lene - Hogs
USd/Lbs
 91.2780 0.2720 -0.30% -0.70% 3.93% 12.27% -7.54% 2025-05-07
Storfekjøtt
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Fjærfe
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Egg US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Egg CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme - Hovedsiden
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 522.15 2.73 -0.52% 0.77% 2.56% -5.00% -9.55% 2025-05-07
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Kjernekraftindeks
USD
 26.51 0.03 0.11% 5.62% 32.55% -0.97% -14.07% 2025-05-07
Solenergiindeks
USD
 29.48 0.30 -1.01% 3.66% 13.38% -12.50% -30.03% 2025-05-07
EU karbonkvoter
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Vindenergiindeks
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Tyskland
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Frankrike
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Spania
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07