Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 59.662 0.572 0.97% 2.49% 0.14% -16.81% -24.47% 2025-05-07
Brent
USD/Bbl
 62.665 0.515 0.83% 2.63% -0.25% -16.04% -25.02% 2025-05-07
Natural-Gass
USD/MMBtu
3.5443 0.0813 2.35% 6.56% 2.29% -2.44% 62.06% 2025-05-07
Bensin
USD/Gal
 2.0739 0.0025 0.12% 2.50% 6.27% 3.06% -18.37% 2025-05-07
Oppvarmingsolje
USD/Gal
 2.0213 0.0046 0.23% 0.78% 0.59% -12.77% -18.58% 2025-05-07
Kull
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF gass
EUR/MWh
 34.92 1.87 5.65% 9.73% -2.68% -30.79% 13.71% 2025-05-06
UK gass
GBp/thm
 83.7235 5.0011 6.35% 8.61% -4.74% -33.23% 11.76% 2025-05-06
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Ural olje
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3368.52 32.22 -0.95% 2.93% 13.10% 28.35% 45.90% 2025-05-07
Sølv
USD/t.oz
 32.893 0.264 -0.80% 0.84% 11.15% 13.90% 20.42% 2025-05-07
Kobber
USD/Lbs
 4.7166 0.0313 -0.66% 3.10% 16.32% 18.51% 3.83% 2025-05-07
Stål
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
litium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Jernmalm CNY
CNY/T
 713.00 9.50 1.35% 0.85% -1.45% -8.47% -19.57% 2025-05-06
Platina
USD/t.oz
 980.10 5.50 -0.56% 1.87% 9.69% 9.63% -0.44% 2025-05-07
HRC stål
USD/T
 872.00 3.00 -0.34% -0.91% -6.24% 22.99% 11.08% 2025-05-06
Jernmalm
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1045.23 10.48 1.01% 1.01% 5.29% 4.71% -13.69% 2025-05-07
Hvete
USd/Bu
 521.81 2.81 0.54% 1.72% -3.37% -5.38% -17.70% 2025-05-07
Tømmer
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Palmeolje
MYR/T
 3749.00 43.00 -1.13% -4.12% -10.95% -15.64% -3.10% 2025-05-07
Ost
USD/Lbs
 1.8531 0.0639 -3.33% 1.76% 8.43% -2.52% -8.53% 2025-05-07
Melk
USD/CWT
 18.77 0.13 0.70% 7.56% 9.77% 0.32% 2.40% 2025-05-06
Gummi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Appelsinjuice
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Kaffe
USd/Lbs
 399.63 3.28 0.83% -2.64% 17.43% 24.69% 101.84% 2025-05-06
Bomull
USd/Lbs
 66.898 1.075 1.63% 2.14% 1.95% -2.15% -16.24% 2025-05-07
Ris
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Raps
CAD/T
 682.66 3.10 0.46% 0.57% 5.92% 12.15% 4.11% 2025-05-07
Havre
USd/Bu
 368.7500 7.7500 2.15% -3.28% 9.50% 11.57% -5.97% 2025-05-06
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sukker
USd/Lbs
 17.42 0.01 -0.05% -1.13% -6.68% -9.70% -12.70% 2025-05-06
Kakao
USD/T
8862.26 207.60 2.40% -0.90% 11.24% -22.96% 6.12% 2025-05-06
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapsfrø
EUR/T
 474.02 5.29 1.13% -1.25% -8.23% -7.06% -0.62% 2025-05-06
Bygg
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Smør
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Poteter
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 451.2678 3.7678 0.84% -3.42% -3.78% -1.58% -1.58% 2025-05-07

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Bly
USD/T
 1928.90 9.57 0.50% -1.51% 3.11% -1.18% -13.77% 2025-05-07
Aluminium
USD/T
 2424.45 15.95 -0.65% -1.76% 1.89% -4.98% -5.63% 2025-05-06
Tinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Sink
USD/T
 2647.85 16.00 0.61% 2.43% 3.24% -11.10% -8.87% 2025-05-07
Nikkel
USD/T
 15711 21 0.13% 2.49% 11.03% 2.69% -16.81% 2025-05-07
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 971.50 3.00 -0.31% 4.29% 12.25% 9.28% 1.36% 2025-05-07
rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-07
Polyetylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftmasse
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Levende Storfe
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Lene - Hogs
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Storfekjøtt
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Fjærfe
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Egg US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Egg CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme - Hovedsiden
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 527.10 10.98 2.13% -0.28% 2.43% -4.10% -8.77% 2025-05-06
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Kjernekraftindeks
USD
 26.51 0.03 0.11% 5.62% 32.55% -0.97% -14.07% 2025-05-07
Solenergiindeks
USD
 29.78 0.92 3.19% 0.47% 7.24% -11.61% -30.98% 2025-05-06
EU karbonkvoter
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Vindenergiindeks
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Tyskland
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Frankrike
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Spania
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07