Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 59.633 0.543 0.92% 2.44% 0.09% -16.85% -24.51% 2025-05-07
Brent
USD/Bbl
 62.572 0.422 0.68% 2.48% -0.39% -16.17% -25.14% 2025-05-07
Natural-Gass
USD/MMBtu
3.5771 0.1141 3.29% 7.55% 3.24% -1.54% 63.56% 2025-05-07
Bensin
USD/Gal
 2.0651 0.0063 -0.30% 2.07% 5.82% 2.62% -18.71% 2025-05-07
Oppvarmingsolje
USD/Gal
 2.0153 0.0014 -0.07% 0.48% 0.29% -13.03% -18.82% 2025-05-07
Kull
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF gass
EUR/MWh
 34.64 0.28 -0.80% 8.14% -2.51% -31.35% 12.86% 2025-05-07
UK gass
GBp/thm
 83.6501 0.0734 -0.09% 8.25% -3.95% -33.29% 11.45% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
propan
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Ural olje
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3381.20 19.54 -0.57% 3.31% 13.53% 28.84% 46.45% 2025-05-07
Sølv
USD/t.oz
 32.857 0.300 -0.90% 0.73% 11.03% 13.77% 20.29% 2025-05-07
Kobber
USD/Lbs
 4.6732 0.0747 -1.57% 2.16% 15.25% 17.42% 2.88% 2025-05-07
Stål
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
litium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Jernmalm CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platina
USD/t.oz
 980.90 4.70 -0.48% 1.95% 9.78% 9.72% -0.36% 2025-05-07
HRC stål
USD/T
 862.08 9.92 -1.14% -0.45% -6.30% 21.59% 10.52% 2025-05-07
Jernmalm
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1047.77 13.02 1.26% 1.26% 5.54% 4.96% -13.48% 2025-05-07
Hvete
USd/Bu
 525.31 6.31 1.22% 2.40% -2.72% -4.75% -17.14% 2025-05-07
Tømmer
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Palmeolje
MYR/T
 3733.00 59.00 -1.56% -4.53% -11.33% -16.00% -3.52% 2025-05-07
Ost
USD/Lbs
 1.9180 0.0010 0.05% 5.33% 12.23% 0.89% -5.33% 2025-05-07
Melk
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
Gummi
USD Cents / Kg
 172.40 0.00 0.00% 2.01% 4.55% -12.66% 5.64% 2025-05-07
Appelsinjuice
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Kaffe
USd/Lbs
 397.09 2.54 -0.64% -2.39% 16.16% 23.90% 98.30% 2025-05-07
Bomull
USd/Lbs
 68.995 3.173 4.82% 5.34% 5.15% 0.92% -13.61% 2025-05-07
Ris
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Raps
CAD/T
 689.62 10.06 1.48% 1.59% 7.00% 13.29% 5.17% 2025-05-07
Havre
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sukker
USd/Lbs
 17.27 0.15 -0.88% 0.15% -5.62% -10.49% -11.98% 2025-05-07
Kakao
USD/T
8864.41 2.15 0.02% -1.40% 14.13% -22.94% 5.19% 2025-05-07
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapsfrø
EUR/T
 477.80 3.78 0.80% 3.48% -7.50% -6.32% -0.50% 2025-05-07
Bygg
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Smør
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Poteter
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 454.1200 6.6200 1.48% -2.81% -3.17% -0.96% -0.96% 2025-05-07

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Bly
USD/T
 1932.08 12.75 0.66% -1.35% 3.28% -1.02% -13.63% 2025-05-07
Aluminium
USD/T
 2395.40 29.05 -1.20% -0.09% 2.39% -6.12% -6.03% 2025-05-07
Tinn
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Sink
USD/T
 2629.85 2.00 -0.08% 1.74% 2.54% -11.71% -9.49% 2025-05-07
Nikkel
USD/T
 15661 29 -0.18% 2.16% 10.68% 2.36% -17.07% 2025-05-07
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 975.50 1.00 0.10% 4.72% 12.71% 9.73% 1.77% 2025-05-07
rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyetylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraftmasse
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Levende Storfe
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Lene - Hogs
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Storfekjøtt
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Fjærfe
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Egg US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Egg CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme - Hovedsiden
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 528.18 3.30 0.63% -0.07% 2.64% -3.91% -8.58% 2025-05-07
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Kjernekraftindeks
USD
 26.53 0.05 0.19% 5.70% 32.65% -0.90% -14.00% 2025-05-07
Solenergiindeks
USD
 29.47 0.31 -1.04% 3.62% 13.35% -12.53% -30.05% 2025-05-07
EU karbonkvoter
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Vindenergiindeks
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Tyskland
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Frankrike
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
Spania
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07