Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 57.939 1.151 -1.95% -0.47% -2.76% -19.22% -26.65% 2025-05-07
Brent
USD/Bbl
 60.957 1.193 -1.92% -0.17% -2.97% -18.33% -27.07% 2025-05-07
Natural-Gass
USD/MMBtu
3.6180 0.1550 4.48% 8.78% 4.42% -0.41% 65.43% 2025-05-07
Bensin
USD/Gal
 2.0213 0.0501 -2.42% -0.10% 3.57% 0.44% -20.44% 2025-05-07
Oppvarmingsolje
USD/Gal
 1.9719 0.0448 -2.22% -1.69% -1.87% -14.90% -20.57% 2025-05-07
Kull
USD/T
 98.75 0.65 -0.65% 1.54% 1.28% -21.16% -32.64% 2025-05-07
TTF gass
EUR/MWh
 34.25 0.67 -1.92% 6.92% -3.60% -32.12% 11.59% 2025-05-07
UK gass
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Ural olje
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3370.22 30.52 -0.90% 2.98% 13.16% 28.42% 45.97% 2025-05-07
Sølv
USD/t.oz
 32.406 0.751 -2.26% -0.65% 9.51% 12.21% 18.64% 2025-05-07
Kobber
USD/Lbs
 4.5806 0.1673 -3.52% 0.13% 12.97% 15.09% 0.84% 2025-05-07
Stål
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
litium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Jernmalm CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platina
USD/t.oz
 972.20 13.40 -1.36% 1.05% 8.81% 8.75% -1.24% 2025-05-07
HRC stål
USD/T
 882.06 10.06 1.15% 1.85% -4.12% 24.41% 13.08% 2025-05-07
Jernmalm
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1030.50 4.25 -0.41% -0.41% 3.80% 3.23% -14.91% 2025-05-07
Hvete
USd/Bu
 518.50 0.50 -0.10% 1.07% -3.98% -5.98% -18.22% 2025-05-07
Tømmer
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Palmeolje
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
Ost
USD/Lbs
 1.8434 0.0736 -3.84% 1.23% 7.86% -3.03% -9.01% 2025-05-07
Melk
USD/CWT
 18.66 0.11 -0.59% 1.58% 8.80% -0.27% 0.32% 2025-05-07
Gummi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Appelsinjuice
USd/Lbs
 234.66 20.59 -8.07% -12.16% 0.00% -52.83% -35.68% 2025-05-07
Kaffe
USd/Lbs
 395.05 4.58 -1.15% -2.90% 15.57% 23.26% 97.28% 2025-05-07
Bomull
USd/Lbs
 67.396 1.574 2.39% 2.90% 2.71% -1.42% -15.61% 2025-05-07
Ris
USD/cwt
 12.6363 0.0363 0.29% -2.38% -6.47% -9.90% -31.45% 2025-05-07
Raps
CAD/T
 683.95 4.39 0.65% 0.76% 6.12% 12.36% 4.31% 2025-05-07
Havre
USd/Bu
 370.0166 1.2666 0.34% 3.86% 12.13% 11.96% -4.75% 2025-05-07
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sukker
USd/Lbs
 17.14 0.28 -1.60% -0.57% -6.30% -11.14% -12.62% 2025-05-07
Kakao
USD/T
9200.46 338.20 3.82% 2.33% 18.46% -20.02% 9.18% 2025-05-07
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsfrø
EUR/T
 469.29 4.73 -1.00% 1.64% -9.15% -7.98% -2.27% 2025-05-07
Bygg
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Smør
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Poteter
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mais
USd/BU
 441.2598 6.2402 -1.39% -5.56% -5.91% -3.76% -3.76% 2025-05-07

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Bly
USD/T
 1958.73 39.40 2.05% 0.02% 4.71% 0.34% -12.44% 2025-05-07
Aluminium
USD/T
 2380.05 44.40 -1.83% -0.73% 1.73% -6.72% -6.63% 2025-05-07
Tinn
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Sink
USD/T
 2617.90 13.95 -0.53% 1.27% 2.07% -12.11% -9.90% 2025-05-07
Nikkel
USD/T
 15555 135 -0.86% 1.47% 9.93% 1.67% -17.63% 2025-05-07
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 963.50 11.00 -1.13% 3.44% 11.32% 8.38% 0.52% 2025-05-07
rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyetylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda - Aske
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraftmasse
CNY/T
 5180.00 92.00 1.81% 0.35% -4.92% -11.66% -16.29% 2025-05-07

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Levende Storfe
USd/Lbs
 212.3860 1.1590 -0.54% 1.88% 6.67% 10.86% 20.34% 2025-05-07
Lene - Hogs
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Storfekjøtt
BRL/15KG
 315.75 0.75 -0.24% -1.30% -2.73% -0.52% 35.43% 2025-05-07
Fjærfe
BRL/Kgs
 8.74 0.05 -0.57% 0.34% 0.92% 5.30% 20.22% 2025-05-07
Egg US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Egg CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme - Hovedsiden
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 519.52 5.36 -1.02% 0.26% 2.04% -5.48% -10.01% 2025-05-07
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Kjernekraftindeks
USD
 26.55 0.07 0.26% 5.78% 32.75% -0.82% -13.94% 2025-05-07
Solenergiindeks
USD
 29.77 0.01 -0.03% 4.68% 14.50% -11.64% -29.34% 2025-05-07
EU karbonkvoter
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Vindenergiindeks
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Tyskland
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Frankrike
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
Spania
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07