Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 60.028 0.118 0.20% 2.98% -0.07% -16.30% -23.30% 2025-05-09
Brent
USD/Bbl
 62.992 0.152 0.24% 2.78% -0.53% -15.61% -23.91% 2025-05-09
Natural-Gass
USD/MMBtu
3.6217 0.0297 0.83% -0.23% 1.82% -0.31% 60.82% 2025-05-09
Bensin
USD/Gal
 2.0915 0.0023 -0.11% 3.37% 6.87% 3.93% -16.33% 2025-05-09
Oppvarmingsolje
USD/Gal
 2.0515 0.0015 -0.07% 2.86% 0.37% -11.47% -15.66% 2025-05-09
Kull
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF gass
EUR/MWh
 35.62 1.37 4.01% 11.71% 6.47% -29.39% 15.08% 2025-05-08
UK gass
GBp/thm
 85.3440 2.8636 3.47% 11.52% 3.58% -31.94% 12.70% 2025-05-08
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Ural olje
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3313.70 2.63 -0.08% 2.30% 3.91% 26.27% 40.43% 2025-05-09
Sølv
USD/t.oz
 32.417 0.014 -0.04% 1.29% 3.95% 12.25% 15.11% 2025-05-09
Kobber
USD/Lbs
 4.5392 0.0060 -0.13% -2.32% 4.11% 14.05% -2.64% 2025-05-09
Stål
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
litium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Jernmalm CNY
CNY/T
 694.50 10.50 -1.49% -2.66% 0.14% -10.85% -19.76% 2025-05-08
Platina
USD/t.oz
 975.90 1.50 0.15% 1.71% 6.38% 9.16% -2.94% 2025-05-09
HRC stål
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
Jernmalm
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1034.58 2.17 -0.21% -1.35% 0.54% 3.64% -14.07% 2025-05-09
Hvete
USd/Bu
 515.51 2.51 0.49% -2.09% -4.18% -6.53% -22.30% 2025-05-09
Tømmer
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Palmeolje
MYR/T
 3835.00 34.00 0.89% -1.16% -8.71% -13.70% 0.66% 2025-05-09
Ost
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
Melk
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
Gummi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Appelsinjuice
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
Kaffe
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
Bomull
USd/Lbs
 66.696 0.699 -1.04% 1.79% 0.34% -2.44% -14.89% 2025-05-08
Ris
USD/cwt
 12.4457 0.0016 0.01% -1.34% -6.03% -11.26% -35.64% 2025-05-09
Raps
CAD/T
 683.14 0.80 -0.12% 0.29% 4.80% 12.23% 4.84% 2025-05-09
Havre
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Ull
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Sukker
USd/Lbs
 17.51 0.37 2.15% 2.03% -2.14% -9.23% -10.41% 2025-05-08
Kakao
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
Te
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Solsikkeolje
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsfrø
EUR/T
 472.01 2.76 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
Bygg
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Smør
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Poteter
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mais
USd/BU
 439.9937 0.9937 0.23% -4.61% -8.90% -4.04% -6.33% 2025-05-09

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Bly
USD/T
 1954.05 1.32 0.07% 0.92% 3.44% 0.11% -12.08% 2025-05-09
Aluminium
USD/T
 2408.75 28.70 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
Tinn
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Sink
USD/T
 2639.40 11.40 0.43% 1.06% 0.49% -11.38% -9.93% 2025-05-09
Nikkel
USD/T
 15542 54 -0.34% 0.72% 5.90% 1.58% -18.00% 2025-05-09
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 973.50 8.50 0.88% 3.56% 8.29% 9.51% -0.05% 2025-05-08
rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyetylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda - Aske
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Av - ammonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraftmasse
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Levende Storfe
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Lene - Hogs
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Storfekjøtt
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Fjærfe
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Egg US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Egg CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme - Hovedsiden
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 525.67 6.15 1.18% 1.04% 0.79% -4.36% -9.20% 2025-05-08
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Kjernekraftindeks
USD
 26.69 0.17 0.64% 5.79% 20.66% -0.30% -16.41% 2025-05-08
Solenergiindeks
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
EU karbonkvoter
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Vindenergiindeks
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Tyskland
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
Frankrike
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Spania
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08