Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 58.885 0.815 1.40% -0.60% -5.56% -17.90% -25.71% 2025-05-08
Brent
USD/Bbl
 61.860 0.740 1.21% -0.43% -5.53% -17.12% -26.25% 2025-05-08
Natural-Gass
USD/MMBtu
3.6485 0.0275 0.76% 4.87% -4.39% 0.43% 58.56% 2025-05-08
Bensin
USD/Gal
 2.0439 0.0170 0.84% 0.04% 0.09% 1.57% -19.80% 2025-05-08
Oppvarmingsolje
USD/Gal
 1.9897 0.0145 0.73% -0.78% -6.17% -14.13% -19.79% 2025-05-08
Kull
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF gass
EUR/MWh
 35.17 0.92 2.70% 10.30% 5.13% -30.29% 13.63% 2025-05-08
UK gass
GBp/thm
 84.8033 2.3229 2.82% 10.81% 2.93% -32.37% 11.99% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
propan
USD/Gal
 0.71 0.01 -1.00% -17.79% -10.06% -9.05% 2.38% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Ural olje
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3341.04 35.15 -1.04% 3.21% 8.26% 27.31% 42.38% 2025-05-08
Sølv
USD/t.oz
 32.374 0.082 -0.25% -0.20% 4.72% 12.10% 14.23% 2025-05-08
Kobber
USD/Lbs
 4.5389 0.0519 -1.13% -1.03% 3.42% 14.05% -1.01% 2025-05-08
Stål
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
litium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Jernmalm CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platina
USD/t.oz
 971.80 2.20 -0.23% 0.26% 5.10% 8.70% -2.36% 2025-05-08
HRC stål
USD/T
 884.08 5.92 -0.67% 1.97% -3.90% 24.69% 12.62% 2025-05-08
Jernmalm
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1035.05 4.55 0.44% -0.50% 2.20% 3.69% -13.28% 2025-05-08
Hvete
USd/Bu
 519.42 1.42 0.27% 0.81% -4.21% -5.82% -18.52% 2025-05-08
Tømmer
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Palmeolje
MYR/T
 3794.00 67.00 1.80% -2.97% -8.49% -14.63% -0.94% 2025-05-08
Ost
USD/Lbs
 1.9300 0.0160 0.84% 5.99% 12.93% 1.53% -4.74% 2025-05-07
Melk
USD/CWT
 18.61 0.15 -0.80% 1.31% 8.51% -0.53% 0.05% 2025-05-07
Gummi
USD Cents / Kg
 172.50 0.20 0.12% 2.50% 9.25% -12.61% 5.63% 2025-05-08
Appelsinjuice
USd/Lbs
 275.17 19.42 7.59% 3.84% 5.98% -44.69% -28.15% 2025-05-08
Kaffe
USd/Lbs
 393.61 1.44 -0.36% 0.01% 11.49% 22.81% 93.91% 2025-05-08
Bomull
USd/Lbs
 67.158 0.237 -0.35% 2.50% 1.03% -1.77% -14.30% 2025-05-08
Ris
USD/cwt
 12.5912 0.0088 -0.07% -1.67% -7.08% -10.22% -33.05% 2025-05-08
Raps
CAD/T
 691.13 7.18 1.05% 1.47% 6.02% 13.54% 6.07% 2025-05-08
Havre
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Ull
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Sukker
USd/Lbs
 17.08 0.06 -0.34% -0.45% -4.52% -11.44% -12.59% 2025-05-08
Kakao
USD/T
9193.30 6.99 -0.08% 4.84% 9.71% -20.08% 10.73% 2025-05-08
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Rapsfrø
EUR/T
 473.29 4.03 0.86% 2.50% -6.70% -7.20% -0.41% 2025-05-08
Bygg
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Smør
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Poteter
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mais
USd/BU
 438.6100 2.3900 -0.54% -5.52% -7.47% -4.34% -3.92% 2025-05-08

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Bly
USD/T
 1942.13 16.60 -0.85% -0.77% 4.93% -0.51% -13.05% 2025-05-08
Aluminium
USD/T
 2386.15 6.10 0.26% -1.08% 1.86% -6.48% -6.85% 2025-05-08
Tinn
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Sink
USD/T
 2611.40 6.50 -0.25% 1.41% 1.91% -12.33% -10.38% 2025-05-08
Nikkel
USD/T
 15549 81 -0.52% 2.10% 7.83% 1.63% -18.30% 2025-05-08
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 956.50 8.50 -0.88% 1.76% 6.40% 7.59% -1.80% 2025-05-08
rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyetylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda - Aske
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraftmasse
CNY/T
 5106.00 18.00 0.35% -1.08% -6.28% -12.93% -17.49% 2025-05-07

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
Levende Storfe
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
Lene - Hogs
USd/Lbs
 91.1500 0.4000 -0.44% -0.84% 3.79% 12.12% -7.67% 2025-05-07
Storfekjøtt
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Fjærfe
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Egg US
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Egg CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme - Hovedsiden
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 520.04 0.52 0.10% 0.36% 2.15% -5.39% -9.92% 2025-05-08
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Kjernekraftindeks
USD
 27.24 0.72 2.71% 7.97% 23.15% 1.76% -14.69% 2025-05-08
Solenergiindeks
USD
 30.08 0.31 1.04% 5.77% 15.69% -10.72% -28.60% 2025-05-08
EU karbonkvoter
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Vindenergiindeks
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Tyskland
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankrike
EUR/MWh
 63.60 0.50 0.79% 2.25% 3.25% -8.95% -23.05% 2025-05-07
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
Spania
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08