Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 56.913 1.377 -2.36% -8.28% -6.24% -20.65% -27.48% 2025-05-05
Brent
USD/Bbl
 59.960 1.330 -2.17% -7.45% -6.62% -19.67% -28.05% 2025-05-05
Natural-Gass
USD/MMBtu
3.6554 0.0254 0.70% 9.34% 0.01% 0.62% 66.53% 2025-05-05
Bensin
USD/Gal
 1.9993 0.0241 -1.19% -5.05% -1.52% -0.65% -22.79% 2025-05-05
Oppvarmingsolje
USD/Gal
 1.9696 0.0249 -1.25% -9.46% -5.28% -15.00% -20.26% 2025-05-05
Kull
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF gass
EUR/MWh
 32.96 0.33 1.02% 3.74% -8.14% -34.68% 3.52% 2025-05-05
UK gass
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
nafta
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uran
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
propan
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olje
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3316.03 76.69 2.37% -0.64% 11.23% 26.35% 42.56% 2025-05-05
Sølv
USD/t.oz
 32.288 0.283 0.88% -2.49% 7.58% 11.80% 17.62% 2025-05-05
Kobber
USD/Lbs
 4.6308 0.0163 -0.35% -4.59% 8.35% 16.35% 0.34% 2025-05-05
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 955.60 3.90 -0.41% -3.16% 5.87% 6.89% -1.14% 2025-05-05
HRC stål
USD/T
 870.96 3.04 -0.35% -1.14% -6.35% 22.84% 11.80% 2025-05-05
Jernmalm
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1043.01 5.74 -0.55% -0.85% 6.11% 4.48% -15.52% 2025-05-05
Hvete
USd/Bu
 517.52 8.98 -1.71% 0.39% -3.54% -6.16% -20.23% 2025-05-05
Tømmer
USD/1000 board feet
 544.52 4.50 -0.82% -4.29% -4.75% -1.01% 0.56% 2025-05-05
Palmeolje
MYR/T
 3838.00 42.00 -1.08% -3.11% -8.23% -13.64% -0.65% 2025-05-05
Ost
USD/Lbs
 1.8369 0.0131 -0.71% 0.93% 8.69% -3.37% -5.94% 2025-05-05
Melk
USD/CWT
 18.56 0.15 0.81% 6.36% 9.31% -0.80% 0.71% 2025-05-05
Gummi
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Appelsinjuice
USd/Lbs
 243.08 12.02 -4.71% -9.01% 14.72% -51.14% -34.50% 2025-05-05
Kaffe
USd/Lbs
 398.47 8.26 2.12% -3.96% 17.09% 24.33% 102.19% 2025-05-05
Bomull
USd/Lbs
 67.505 0.500 -0.74% 1.96% 2.15% -1.26% -12.37% 2025-05-05
Ris
USD/cwt
 12.5044 0.1106 -0.88% -0.04% -6.12% -10.84% -31.82% 2025-05-05
Raps
CAD/T
 698.32 5.60 0.81% 0.66% 9.58% 14.72% 7.09% 2025-05-05
Havre
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Sukker
USd/Lbs
 17.44 0.16 0.93% -2.25% -6.57% -9.60% -10.48% 2025-05-05
Kakao
USD/T
8530.16 400.38 -4.48% -5.57% 7.07% -25.85% 16.17% 2025-05-05
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Rapsfrø
EUR/T
 473.44 1.97 0.42% -12.65% -8.34% -7.17% -1.47% 2025-05-05
Bygg
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smør
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Poteter
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Mais
USd/BU
 453.4218 7.8282 -1.70% -4.64% -2.39% -1.11% -3.32% 2025-05-05

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Bly
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Tinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Sink
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nikkel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 941.00 10.00 -1.05% -0.11% 6.63% 5.85% -4.42% 2025-05-05
rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-05
Polyetylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 295.8344 1.0277 0.35% 1.38% 6.31% 12.37% 22.46% 2025-05-05
Levende Storfe
USd/Lbs
 213.4589 2.0332 0.96% -1.02% 7.01% 11.42% 20.41% 2025-05-05
Lene - Hogs
USd/Lbs
 92.2769 0.6731 -0.72% -0.72% 5.10% 13.50% -6.01% 2025-05-05
Storfekjøtt
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Fjærfe
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Egg US
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Egg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Lme - Hovedsiden
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 515.80 4.38 -0.84% -3.65% 0.24% -6.16% -10.60% 2025-05-05
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Kjernekraftindeks
USD
 25.56 0.36 -1.39% 1.87% 22.47% -4.52% -19.42% 2025-05-05
Solenergiindeks
USD
 29.00 0.36 -1.23% -2.72% 4.43% -13.92% -32.92% 2025-05-05
EU karbonkvoter
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Vindenergiindeks
USD
 15.89 0.05 0.32% 0.76% 14.90% 7.36% -0.81% 2025-05-05

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Tyskland
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
Frankrike
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Italia
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
Spania
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05