Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 59.545 2.415 4.23% -1.45% -1.90% -16.98% -24.03% 2025-05-06
Brent
USD/Bbl
 62.620 2.390 3.97% -1.04% -2.48% -16.10% -24.70% 2025-05-06
Natural-Gass
USD/MMBtu
3.4907 0.0593 -1.67% 3.09% -4.50% -3.92% 58.16% 2025-05-06
Bensin
USD/Gal
 2.0764 0.0503 2.48% 1.20% 2.28% 3.18% -18.09% 2025-05-06
Oppvarmingsolje
USD/Gal
 2.0225 0.0454 2.30% -1.90% -2.74% -12.72% -17.74% 2025-05-06
Kull
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF gass
EUR/MWh
 34.82 1.77 5.36% 9.42% -2.95% -30.99% 13.39% 2025-05-06
UK gass
GBp/thm
 83.5520 4.8296 6.13% 8.39% -4.94% -33.37% 11.53% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Ural olje
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3394.95 60.42 1.81% 2.35% 13.88% 29.36% 46.65% 2025-05-06
Sølv
USD/t.oz
 33.039 0.529 1.63% 0.33% 10.08% 14.40% 21.25% 2025-05-06
Kobber
USD/Lbs
 4.7325 0.0840 1.81% -1.65% 10.73% 18.91% 2.76% 2025-05-06
Stål
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
litium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Jernmalm CNY
CNY/T
 713.00 9.50 1.35% 0.85% -1.45% -8.47% -19.57% 2025-05-06
Platina
USD/t.oz
 982.80 24.70 2.58% 0.90% 8.89% 9.93% -0.60% 2025-05-06
HRC stål
USD/T
 870.06 4.94 -0.56% -1.13% -6.45% 22.72% 10.84% 2025-05-06
Jernmalm
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1030.32 7.68 -0.74% -1.03% 4.81% 3.21% -16.19% 2025-05-06
Hvete
USd/Bu
 520.01 5.76 1.12% 2.82% -3.07% -5.71% -19.10% 2025-05-06
Tømmer
USD/1000 board feet
 540.46 0.51 -0.10% -4.09% -5.46% -1.74% 0.55% 2025-05-06
Palmeolje
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Ost
USD/Lbs
 1.8430 0.0560 -2.95% 0.88% 9.05% -3.05% -5.97% 2025-05-06
Melk
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Gummi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Appelsinjuice
USd/Lbs
 249.83 13.17 -5.01% -5.22% 17.90% -49.78% -32.66% 2025-05-06
Kaffe
USd/Lbs
 400.83 4.48 1.13% -2.34% 17.78% 25.06% 102.45% 2025-05-06
Bomull
USd/Lbs
 70.856 3.855 5.75% 6.95% 7.22% 3.64% -8.46% 2025-05-06
Ris
USD/cwt
 12.5221 0.0771 0.62% 0.38% -5.99% -10.72% -31.91% 2025-05-06
Raps
CAD/T
 686.34 0.70 0.10% 2.10% 7.70% 12.75% 2.83% 2025-05-06
Havre
USd/Bu
 379.9945 18.9945 5.26% -0.33% 12.84% 14.98% -3.11% 2025-05-06
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Sukker
USd/Lbs
 17.55 0.12 0.70% -0.39% -5.98% -9.03% -12.04% 2025-05-06
Kakao
USD/T
8984.35 329.68 3.81% 0.47% 12.78% -21.90% 7.58% 2025-05-06
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapsfrø
EUR/T
 474.47 5.73 1.22% -1.15% -8.14% -6.97% -0.53% 2025-05-06
Bygg
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smør
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Poteter
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mais
USd/BU
 446.4330 0.0670 -0.02% -3.05% -3.89% -2.63% -4.40% 2025-05-06

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Bly
USD/T
 1922.98 13.35 -0.69% -2.82% 2.34% -1.49% -14.29% 2025-05-06
Aluminium
USD/T
 2424.45 15.95 -0.65% -1.76% 1.89% -4.98% -5.63% 2025-05-06
Tinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Sink
USD/T
 2635.05 23.25 0.89% -0.54% -0.03% -11.53% -10.59% 2025-05-06
Nikkel
USD/T
 15610 75 0.48% -0.13% 8.10% 2.03% -18.94% 2025-05-06
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 970.50 33.50 3.58% 4.52% 9.97% 9.17% -0.51% 2025-05-06
rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyetylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftmasse
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 295.8171 0.2739 -0.09% 0.66% 6.30% 12.36% 22.16% 2025-05-06
Levende Storfe
USd/Lbs
 213.5526 0.0040 0.00% -1.29% 7.05% 11.46% 20.24% 2025-05-06
Lene - Hogs
USd/Lbs
 91.3923 0.8577 -0.93% -1.25% 4.09% 12.41% -7.05% 2025-05-06
Storfekjøtt
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Fjærfe
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Egg US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Egg CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme - Hovedsiden
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 525.50 9.38 1.82% -0.58% 2.12% -4.39% -9.04% 2025-05-06
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kjernekraftindeks
USD
 25.61 0.14 -0.54% 2.44% 22.71% -4.33% -19.54% 2025-05-06
Solenergiindeks
USD
 29.71 0.85 2.95% 0.24% 6.99% -11.81% -31.15% 2025-05-06
EU karbonkvoter
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Vindenergiindeks
USD
 16.05 0.14 0.88% 1.97% 16.05% 8.45% -0.86% 2025-05-06

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Tyskland
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankrike
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Spania
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06