Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 59.369 2.239 3.92% -1.74% -2.19% -17.22% -24.25% 2025-05-06
Brent
USD/Bbl
 62.363 2.133 3.54% -1.45% -2.88% -16.45% -25.01% 2025-05-06
Natural-Gass
USD/MMBtu
3.5728 0.0228 0.64% 5.52% -2.25% -1.66% 61.88% 2025-05-06
Bensin
USD/Gal
 2.0676 0.0415 2.05% 0.77% 1.84% 2.74% -18.43% 2025-05-06
Oppvarmingsolje
USD/Gal
 2.0203 0.0432 2.19% -2.01% -2.84% -12.81% -17.83% 2025-05-06
Kull
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF gass
EUR/MWh
 34.64 1.59 4.80% 8.85% -3.46% -31.35% 12.80% 2025-05-06
UK gass
GBp/thm
 83.3683 4.6459 5.90% 8.15% -5.15% -33.51% 11.29% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Ural olje
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3386.99 52.46 1.57% 2.11% 13.61% 29.06% 46.31% 2025-05-06
Sølv
USD/t.oz
 33.126 0.616 1.89% 0.59% 10.37% 14.71% 21.57% 2025-05-06
Kobber
USD/Lbs
 4.7282 0.0797 1.71% -1.74% 10.63% 18.80% 2.66% 2025-05-06
Stål
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
litium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Jernmalm CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platina
USD/t.oz
 978.10 20.00 2.09% 0.42% 8.36% 9.41% -1.07% 2025-05-06
HRC stål
USD/T
 871.06 3.94 -0.45% -1.02% -6.34% 22.86% 10.96% 2025-05-06
Jernmalm
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanium
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1032.66 5.34 -0.51% -0.80% 5.05% 3.45% -16.00% 2025-05-06
Hvete
USd/Bu
 520.98 6.73 1.31% 3.01% -2.89% -5.53% -18.95% 2025-05-06
Tømmer
USD/1000 board feet
 539.97 1.01 -0.19% -4.17% -5.54% -1.83% 0.46% 2025-05-06
Palmeolje
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Ost
USD/Lbs
 1.8462 0.0528 -2.78% 1.05% 9.24% -2.88% -5.81% 2025-05-06
Melk
USD/CWT
 18.72 0.08 0.43% 7.28% 9.47% 0.05% 2.13% 2025-05-06
Gummi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Appelsinjuice
USd/Lbs
 236.88 26.12 -9.93% -10.14% 11.79% -52.39% -36.16% 2025-05-06
Kaffe
USd/Lbs
 402.25 5.90 1.49% -2.00% 18.20% 25.51% 103.17% 2025-05-06
Bomull
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Ris
USD/cwt
 12.5018 0.0568 0.46% 0.21% -6.14% -10.86% -32.02% 2025-05-06
Raps
CAD/T
 687.13 1.48 0.22% 2.22% 7.82% 12.88% 2.95% 2025-05-06
Havre
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Sukker
USd/Lbs
 17.57 0.14 0.80% -0.29% -5.88% -8.93% -11.95% 2025-05-06
Kakao
USD/T
8792.40 137.73 1.59% -1.68% 10.37% -23.57% 5.28% 2025-05-06
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Rapsfrø
EUR/T
 472.94 4.20 0.90% -1.47% -8.44% -7.27% -0.85% 2025-05-06
Bygg
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Smør
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Poteter
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mais
USd/BU
 447.6692 1.1692 0.26% -2.79% -3.62% -2.36% -4.14% 2025-05-06

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Bly
USD/T
 1940.88 4.55 0.23% -1.92% 3.29% -0.57% -13.49% 2025-05-06
Aluminium
USD/T
 2426.25 14.15 -0.58% -1.69% 1.96% -4.91% -5.56% 2025-05-06
Tinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Sink
USD/T
 2641.50 29.70 1.14% -0.29% 0.22% -11.31% -10.37% 2025-05-06
Nikkel
USD/T
 15627 92 0.59% -0.02% 8.22% 2.14% -18.85% 2025-05-06
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 961.00 24.00 2.56% 3.50% 8.90% 8.10% -1.49% 2025-05-06
rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyetylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftmasse
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 295.2985 0.7925 -0.27% 0.48% 6.11% 12.17% 21.94% 2025-05-06
Levende Storfe
USd/Lbs
 213.8855 0.3289 0.15% -1.14% 7.22% 11.64% 20.43% 2025-05-06
Lene - Hogs
USd/Lbs
 91.2336 1.0164 -1.10% -1.42% 3.91% 12.22% -7.21% 2025-05-06
Storfekjøtt
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Fjærfe
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Egg US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Egg CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme - Hovedsiden
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 525.45 9.33 1.81% -0.59% 2.11% -4.40% -9.05% 2025-05-06
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kjernekraftindeks
USD
 25.56 0.19 -0.74% 2.24% 22.47% -4.52% -19.70% 2025-05-06
Solenergiindeks
USD
 29.78 0.92 3.19% 0.47% 7.24% -11.61% -30.98% 2025-05-06
EU karbonkvoter
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Vindenergiindeks
USD
 16.04 0.13 0.82% 1.91% 15.98% 8.38% -0.93% 2025-05-06

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Tyskland
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankrike
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Spania
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06