Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 58.931 0.159 -0.27% 1.24% -1.09% -17.83% -25.39% 2025-05-07
Brent
USD/Bbl
 61.971 0.179 -0.29% 1.49% -1.35% -16.97% -25.85% 2025-05-07
Natural-Gass
USD/MMBtu
3.5887 0.1257 3.63% 7.90% 3.57% -1.22% 64.09% 2025-05-07
Bensin
USD/Gal
 2.0521 0.0193 -0.93% 1.42% 5.15% 1.97% -19.22% 2025-05-07
Oppvarmingsolje
USD/Gal
 1.9978 0.0189 -0.94% -0.39% -0.58% -13.78% -19.53% 2025-05-07
Kull
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF gass
EUR/MWh
 34.65 0.26 -0.76% 8.19% -2.46% -31.32% 12.91% 2025-05-07
UK gass
GBp/thm
 83.3994 0.3241 -0.39% 7.93% -4.24% -33.49% 11.12% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Ural olje
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3396.29 4.45 -0.13% 3.77% 14.03% 29.41% 47.10% 2025-05-07
Sølv
USD/t.oz
 32.758 0.399 -1.20% 0.43% 10.70% 13.43% 19.93% 2025-05-07
Kobber
USD/Lbs
 4.6195 0.1284 -2.70% 0.98% 13.93% 16.07% 1.70% 2025-05-07
Stål
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
litium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Jernmalm CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platina
USD/t.oz
 983.60 2.00 -0.20% 2.23% 10.08% 10.02% -0.08% 2025-05-07
HRC stål
USD/T
 887.08 15.08 1.73% 2.43% -3.58% 25.12% 13.73% 2025-05-07
Jernmalm
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1045.02 10.27 0.99% 0.99% 5.27% 4.69% -13.71% 2025-05-07
Hvete
USd/Bu
 517.78 1.22 -0.24% 0.93% -4.11% -6.11% -18.33% 2025-05-07
Tømmer
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Palmeolje
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Ost
USD/Lbs
 1.8560 0.0610 -3.18% 1.92% 8.60% -2.37% -8.39% 2025-05-07
Melk
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Gummi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Appelsinjuice
USd/Lbs
 227.48 27.77 -10.88% -14.85% -3.06% -54.28% -37.65% 2025-05-07
Kaffe
USd/Lbs
 396.41 3.22 -0.81% -2.56% 15.96% 23.69% 97.96% 2025-05-07
Bomull
USd/Lbs
 68.256 2.434 3.70% 4.21% 4.02% -0.16% -14.53% 2025-05-07
Ris
USD/cwt
 12.7196 0.1196 0.95% -1.74% -5.85% -9.31% -31.00% 2025-05-07
Raps
CAD/T
 682.95 3.39 0.50% 0.61% 5.96% 12.20% 4.15% 2025-05-07
Havre
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Ull
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sukker
USd/Lbs
 17.14 0.28 -1.61% -0.59% -6.31% -11.16% -12.63% 2025-05-07
Kakao
USD/T
9292.91 430.64 4.86% 3.36% 19.65% -19.21% 10.27% 2025-05-07
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Rapsfrø
EUR/T
 473.90 0.12 -0.03% 2.64% -8.25% -7.08% -1.32% 2025-05-07
Bygg
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Smør
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Poteter
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 449.5746 2.0746 0.46% -3.78% -4.14% -1.95% -1.95% 2025-05-07

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Bly
USD/T
 1928.13 8.80 0.46% -1.55% 3.07% -1.22% -13.81% 2025-05-07
Aluminium
USD/T
 2383.95 40.50 -1.67% -0.57% 1.90% -6.57% -6.48% 2025-05-07
Tinn
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Sink
USD/T
 2625.65 6.20 -0.24% 1.57% 2.38% -11.85% -9.63% 2025-05-07
Nikkel
USD/T
 15470 221 -1.41% 0.91% 9.33% 1.11% -18.09% 2025-05-07
Molybden
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 980.00 5.50 0.56% 5.21% 13.23% 10.24% 2.24% 2025-05-07
rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyetylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda - Aske
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraftmasse
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 295.6609 0.2645 0.09% 1.05% 5.41% 12.30% 23.10% 2025-05-07
Levende Storfe
USd/Lbs
 213.8454 0.3004 0.14% 2.58% 7.41% 11.62% 21.17% 2025-05-07
Lene - Hogs
USd/Lbs
 91.2682 0.2818 -0.31% -0.71% 3.92% 12.26% -7.55% 2025-05-07
Storfekjøtt
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Fjærfe
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Egg US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Egg CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Laks
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme - Hovedsiden
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 522.80 2.08 -0.40% 0.90% 2.69% -4.88% -9.44% 2025-05-07
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Kjernekraftindeks
USD
 26.51 0.03 0.11% 5.62% 32.55% -0.97% -14.07% 2025-05-07
Solenergiindeks
USD
 29.55 0.23 -0.77% 3.90% 13.65% -12.29% -29.86% 2025-05-07
EU karbonkvoter
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Vindenergiindeks
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Tyskland
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Frankrike
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Spania
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07