Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 61.928 0.862 -1.37% -0.77% -11.09% -13.65% -26.03% 2025-04-25
Brent
USD/Bbl
 65.641 0.909 -1.37% -0.93% -10.15% -12.06% -25.59% 2025-04-25
Natural-Gass
USD/MMBtu
2.9050 0.0250 -0.85% -3.68% -24.97% -20.04% 51.07% 2025-04-25
Bensin
USD/Gal
 2.0886 0.0228 -1.08% -0.18% -6.39% 3.79% -24.37% 2025-04-25
Oppvarmingsolje
USD/Gal
 2.1323 0.0189 -0.88% -0.67% -6.83% -7.98% -16.33% 2025-04-25
Kull
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF gass
EUR/MWh
 33.30 0.32 -0.97% -5.86% -18.52% -34.00% 13.33% 2025-04-25
UK gass
GBp/thm
 80.6429 0.8311 -1.02% -7.04% -18.54% -35.69% 10.53% 2025-04-25
Etanol
USD/Gal
 1.7850 0.0000 0.00% 0.56% 2.29% 5.62% 4.39% 2025-04-24
nafta
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
propan
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
Uran
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
Metanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3297.46 51.20 -1.53% -3.99% 9.14% 25.65% 41.06% 2025-04-25
Sølv
USD/t.oz
 33.355 0.259 -0.77% 1.89% -0.89% 15.50% 22.66% 2025-04-25
Kobber
USD/Lbs
 4.7558 0.1201 -2.46% 3.34% -8.92% 19.50% 3.97% 2025-04-25
Stål
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
litium
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Jernmalm CNY
CNY/T
 718.00 3.50 0.49% 1.27% -9.17% -7.83% -18.82% 2025-04-25
Platina
USD/t.oz
 962.40 5.00 -0.52% 0.39% -0.31% 7.65% 4.14% 2025-04-25
HRC stål
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
Jernmalm
USD/T
 99.98 0.11 -0.11% -0.07% -2.15% -3.50% -8.84% 2025-04-24
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1056.48 3.48 0.33% 1.99% 5.54% 5.83% -8.87% 2025-04-25
Hvete
USd/Bu
 533.93 4.68 0.88% -0.85% -0.25% -3.19% -14.19% 2025-04-25
Tømmer
USD/1000 board feet
 576.54 7.04 1.24% 0.71% -15.61% 4.82% 8.47% 2025-04-24
Palmeolje
MYR/T
 4048.00 12.00 0.30% 1.84% -4.95% -8.91% 3.90% 2025-04-25
Ost
USD/Lbs
 1.7348 0.0752 -4.15% 0.27% 2.53% -8.74% -4.52% 2025-04-25
Melk
USD/CWT
 17.47 0.00 0.00% 0.58% -5.77% -6.63% 12.56% 2025-04-25
Gummi
USD Cents / Kg
 168.10 1.10 -0.65% -0.59% -13.84% -14.84% 5.19% 2025-04-25
Appelsinjuice
USd/Lbs
 253.00 15.00 -5.60% -16.78% -4.47% -49.15% -33.37% 2025-04-24
Kaffe
USd/Lbs
 406.16 0.72 0.18% 7.80% 3.70% 26.73% 77.29% 2025-04-25
Bomull
USd/Lbs
 67.126 0.008 -0.01% 1.17% 2.16% -1.81% -17.03% 2025-04-25
Ris
USD/cwt
 13.1100 0.0950 -0.72% -2.79% -0.53% -6.52% -30.43% 2025-04-25
Raps
CAD/T
 695.96 4.34 0.63% 4.13% 18.37% 14.33% 12.10% 2025-04-25
Havre
USd/Bu
 362.5246 4.0246 1.12% 1.90% 0.35% 9.69% -3.07% 2025-04-25
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
Sukker
USd/Lbs
 17.97 0.04 0.24% 0.35% -7.20% -6.83% -7.43% 2025-04-25
Kakao
USD/T
9386.85 83.07 0.89% 12.56% 17.45% -18.40% -13.45% 2025-04-25
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolje
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
Rapsfrø
EUR/T
 521.78 3.75 0.72% -2.58% 1.76% 2.31% 18.64% 2025-04-25
Bygg
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
Smør
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
Poteter
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
Mais
USd/BU
 479.8297 2.5797 0.54% -0.40% 6.33% 4.65% 6.63% 2025-04-25

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
Bly
USD/T
 1956.63 7.55 -0.38% 1.80% -6.40% 0.24% -11.36% 2025-04-25
Aluminium
USD/T
 2454.20 5.70 -0.23% 2.49% -5.84% -3.81% -4.49% 2025-04-25
Tinn
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Sink
USD/T
 2663.20 36.45 -1.35% 2.14% -9.90% -10.59% -6.36% 2025-04-25
Nikkel
USD/T
 15718 162 -1.02% -0.17% -2.95% 2.73% -17.71% 2025-04-25
Molybden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Palladium
USD/t.oz
 920.50 12.00 -1.29% 0.11% -3.21% 3.54% -4.01% 2025-04-25
rhodium
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
Polyetylen
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
Polyvinyl
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
Polypropylen
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
Soda - Aske
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
neodym
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
Urea
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
Magnesium
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
Kraftmasse
CNY/T
 5472.00 6.00 -0.11% 1.26% -4.70% -6.68% -11.60% 2025-04-24

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 289.2815 1.5833 0.55% 0.86% 0.80% 9.88% 17.45% 2025-04-24
Levende Storfe
USd/Lbs
 213.3686 0.6874 0.32% 1.74% 3.30% 11.37% 16.13% 2025-04-24
Lene - Hogs
USd/Lbs
 91.9500 0.0750 0.08% 1.71% 6.12% 13.10% -12.43% 2025-04-24
Storfekjøtt
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
Fjærfe
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
Egg US
USD/Dozen
 3.16 0.03 0.96% 1.11% 5.95% -45.60% 27.44% 2025-04-24
Egg CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
Lme - Hovedsiden
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 535.61 0.88 -0.16% 0.68% -4.58% -2.55% -10.12% 2025-04-25
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7805.51 4.82 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
Containerisert fraktindeks
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
Kjernekraftindeks
USD
 24.60 0.25 1.03% 9.33% 1.40% -8.11% -16.61% 2025-04-25
Solenergiindeks
USD
 29.06 0.84 2.98% 2.07% -9.53% -13.74% -27.31% 2025-04-24
EU karbonkvoter
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
Vindenergiindeks
USD
 15.59 0.32 2.10% 1.96% -0.06% 5.34% 3.38% 2025-04-24

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
Tyskland
EUR/MWh
 79.67 0.01 0.01% 6.01% -15.55% -31.16% 26.22% 2025-04-24
Frankrike
EUR/MWh
 60.63 0.13 0.21% 1.68% -4.41% -13.20% -23.98% 2025-04-25
Italia
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25
Spania
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25