Pris Dag År MCap Dato
LVMH 787.90 -1.50 -0.19% -10.51% 413.27B 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 350B 2024-05-08
L'Oréal 447.05 2.15 0.48% 5.76% 251.17B 2024-05-08
Linde 399.00 -0.80 -0.20% 19.64% 212.7B 2024-05-08
SAP 176.46 2.10 1.20% 43.93% 211.62B 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 148.45B 2024-05-08
Inditex 43.62 0.56 1.30% 38.78% 142.52B 2024-05-08
Airbus 161.52 2.66 1.67% 32.81% 130.13B 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 128.31B 2024-05-08
Sanofi 93.08 1.20 1.31% -7.70% 124.44B 2024-05-08
Deutsche Telekom 21.64 -0.08 -0.37% 1.19% 114.31B 2024-05-08
Allianz 273.60 1.10 0.40% 26.73% 111.5B 2024-05-08
Air Liquide 186.54 2.56 1.39% 14.09% 102.78B 2024-05-08
Anheuser-Busch 58.78 2.24 3.96% 1.00% 102.11B 2024-05-08
Essilor 204.00 -0.80 -0.39% 11.43% 96.98B 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 90.22B 2024-05-08
BNP Paribas 69.94 0.34 0.49% 19.72% 82.82B 2024-05-08
AXA 33.28 0.64 1.96% 20.82% 79.98B 2024-05-08
Mercedes-Benz AG 72.57 -0.73 -1.00% 8.07% 78.9B 2024-05-08
Banco Santander 4.77 0.04 0.92% 49.81% 77.61B 2024-05-08
Iberdrola 11.97 0.08 0.63% 1.53% 76.45B 2024-05-08
Intesa Sanpaolo 3.59 -0.01 -0.14% 46.29% 68.78B 2024-05-08
Vinci 113.90 1.40 1.24% 3.73% 67.24B 2024-05-08
Enel 6.45 0.06 0.97% 5.46% 67.07B 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.29 0.10 0.93% 63.07% 63.42B 2024-05-08
BMW 101.15 -3.05 -2.93% -6.96% 62.81B 2024-05-08
UniCredit 35.97 -0.13 -0.35% 88.67% 62.13B 2024-05-08
Munich RE 433.40 13.40 3.19% 29.06% 59.95B 2024-05-08
ING 16.04 -0.09 -0.53% 43.46% 53.09B 2024-05-08
Eni 14.94 -0.03 -0.21% 10.47% 51.74B 2024-05-08
Deutsche Post 38.31 -0.28 -0.73% -8.87% 49.54B 2024-05-08
BASF 49.51 -0.57 -1.14% 5.69% 46.87B 2024-05-08
Kering 331.10 1.25 0.38% -39.71% 43.22B 2024-05-08
Adidas 222.50 0.40 0.18% 34.44% 43.19B 2024-05-08
ENGIE 15.65 0.19 1.23% 6.24% 42.09B 2024-05-08
Danone 59.32 0.60 1.02% 0.87% 40.23B 2024-05-08
Saint-Gobain 79.50 1.10 1.40% 51.05% 40.05B 2024-05-08
Assicurazioni Generali 23.90 -0.04 -0.17% 25.96% 38.54B 2024-05-08
Deutsche Boerse 186.85 -0.20 -0.11% 6.68% 35.83B 2024-05-08
E.ON 12.97 0.07 0.54% 5.53% 34.6B 2024-05-08
Deutsche Bank 16.00 -0.04 -0.27% 65.44% 31.95B 2024-05-08
Orange 10.52 0.10 0.91% -10.16% 29.6B 2024-05-08
Koninklijke Ahold Delhaize NV 28.89 0.63 2.23% -9.17% 28.74B 2024-05-08
Bayer 28.48 -0.01 -0.04% -51.18% 28.71B 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 28.13B 2024-05-08
RWE 33.01 -0.10 -0.30% -21.48% 25.93B 2024-05-08
Volkswagen 117.20 -0.85 -0.72% -7.28% 25.37B 2024-05-08
Telefonica 4.19 -0.09 -2.20% 4.52% 25.34B 2024-05-08
Philips 24.35 -0.46 -1.85% 28.47% 24.45B 2024-05-08
Societe Generale 24.95 0.14 0.56% 15.19% 21.66B 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 20.14B 2024-05-08
Repsol 14.65 0.17 1.14% 12.57% 19.14B 2024-05-08
Fresenius 28.48 0.35 1.24% 2.96% 16.83B 2024-05-08
Carrefour 16.06 0.22 1.39% -11.54% 11.66B 2024-05-08
Vivendi 9.97 0.13 1.30% 1.47% 10.46B 2024-05-08

Pris Dag År Dato
FR40 8131 55.73 0.69% 9.93% 2024-05-08
DE40 18498 68.33 0.37% 15.94% 2024-05-08
IT40 34151 -91.08 -0.27% 24.72% 2024-05-08
ES35 11153 72.10 0.65% 21.45% 2024-05-08
EU100 1534 5.91 0.39% 12.57% 2024-05-08
EU600 516 1.76 0.34% 10.82% 2024-05-08
EU50 5039 25.50 0.51% 16.56% 2024-05-08


Euroområdet - Aksjemarkedet
EURO STOXX 50 er en viktig aksjemarkedsindeks som følger prestasjonen til 50 blåchipsselskaper basert i tolv Euroområdets land: Østerrike, Belgia, Finland, Frankrike, Tyskland, Hellas, Irland, Italia, Luxembourg, Nederland, Portugal og Spania. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Euroområdet - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
5039.15 5013.65 5522.42 615.90 1986 - 2024 Poeng Daglig