Pris Dag År MCap Dato
RDSA Royal Dutch Shell 2,901.00 -6.00 -0.21% 19.19% 232.67B 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 232.22B 2024-04-25
HSBA HSBC Holdings 661.90 -1.70 -0.26% 15.78% 156.8B 2024-04-25
ULVR Unilever 4,082.00 219.00 5.67% -6.62% 127.08B 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 110.75B 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 84.98B 2024-04-25
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 84.15B 2024-04-25
REL Relx 3,281.00 -24.00 -0.73% 23.07% 76.61B 2024-04-25
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 76.25B 2024-04-25
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 71.35B 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 65.14B 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 59.52B 2024-04-25
BA BAE Systems 1,320.00 -43.50 -3.19% 30.95% 49.71B 2024-04-25
NG National Grid 1,047.00 -8.50 -0.81% -8.32% 48.59B 2024-04-25
CPG Compass 2,232.00 -6.00 -0.27% 6.49% 47.37B 2024-04-25
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 43.06B 2024-04-25
RR Rolls-Royce 405.70 -11.30 -2.71% 167.00% 42.7B 2024-04-25
LLOY Lloyds Banking 51.20 -0.58 -1.12% 5.35% 40.99B 2024-04-25
RB Reckitt Benckiser 4,356.00 -18.00 -0.41% -30.59% 38.57B 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 38.52B 2024-04-25
HLN Haleon 331.50 1.90 0.58% -5.78% 37.75B 2024-04-25
EXPN Experian 3,225.00 -37.00 -1.13% 17.36% 36.87B 2024-04-25
III 3i 2,843.00 -7.00 -0.25% 64.96% 34.48B 2024-04-25
FLTRF Flutter Entertainment 14,875.00 10.00 0.07% -7.26% 32.74B 2024-04-25
AHT Ashtead 5,760.00 26.00 0.45% 22.29% 31.54B 2024-04-25
NWG Natwest 289.80 3.90 1.36% 6.39% 31.43B 2024-04-25
ANTO Antofagasta 2,227.00 61.00 2.82% 48.42% 27.44B 2024-04-25
TSCO Tesco 289.80 -1.60 -0.55% 3.65% 25.4B 2024-04-25
ABF Associated British Foods 2,686.00 -16.00 -0.59% 37.89% 25.38B 2024-04-25
PRU Prudential 714.00 -21.20 -2.88% -36.16% 24.56B 2024-04-25
VOD Vodafone 69.00 -0.34 -0.49% -26.81% 23.25B 2024-04-25
SSE SSE 1,650.50 -4.50 -0.27% -10.44% 22.45B 2024-04-25
STAN Standard Chartered 682.80 3.60 0.53% 7.70% 22.35B 2024-04-25
IMB Imperial Brands 1,827.50 23.00 1.27% -8.63% 19.7B 2024-04-25
LGEN Legal & General 232.80 -15.80 -6.36% -7.98% 17.39B 2024-04-25
IHG Intercontinental Hotels 8,002.00 -118.00 -1.45% 44.54% 16.45B 2024-04-25
AV Aviva 458.50 -6.90 -1.48% 9.53% 15.61B 2024-04-25
SGE The Sage Group 1,160.50 -9.50 -0.81% 44.56% 14.6B 2024-04-25
NXT NEXT 9,104.00 -96.00 -1.04% 34.12% 14.51B 2024-04-25
SMT Scottish Mortgage 822.60 -10.80 -1.30% 34.06% 14.21B 2024-04-25
SGRO Segro 843.40 -5.60 -0.66% 4.33% 14.07B 2024-04-25
INF Informa 794.40 -11.00 -1.37% 10.21% 13.48B 2024-04-25
BTA BT 104.70 -0.55 -0.52% -31.90% 13B 2024-04-25
RTO Rentokil Initial 410.50 -7.80 -1.86% -32.51% 12.94B 2024-04-25
BNZL Bunzl 3,034.00 -54.00 -1.75% -3.71% 12.76B 2024-04-25
CCH Coca-Cola 2,554.00 16.00 0.63% 5.36% 11.59B 2024-04-25
SKG Smurfit Kappa 3,402.00 -38.00 -1.10% 17.31% 11.12B 2024-04-25
IAG International Airlines Group 176.15 -0.80 -0.45% 20.90% 10.79B 2024-04-25
WPP WPP 796.40 -7.40 -0.92% -16.78% 10.68B 2024-04-25
SN Smith & Nephew 964.40 -19.00 -1.93% -25.50% 10.53B 2024-04-25
ADM Admiral 2,692.00 -72.00 -2.60% 19.75% 10.27B 2024-04-25
MRO Melrose 625.20 -6.40 -1.01% 54.83% 10.26B 2024-04-25
HLMA Halma 2,178.00 -38.00 -1.71% -2.11% 10.18B 2024-04-25
ITRK Intertek 4,948.00 -2.00 -0.04% 21.07% 9.92B 2024-04-25
SVT Severn Trent 2,442.00 -6.00 -0.25% -16.83% 9.1B 2024-04-25
CNA Centrica 131.40 -0.25 -0.19% 17.69% 8.76B 2024-04-25
UU United Utilities 1,030.00 -7.50 -0.72% -4.85% 8.75B 2024-04-25
PSON Pearson 991.60 -11.40 -1.14% 15.73% 8.44B 2024-04-25
MNDI Mondi 1,492.50 -24.00 -1.58% 18.64% 8.26B 2024-04-25
SPX Spirax-Sarco Engineering 8,850.00 -300.00 -3.28% -18.77% 8.15B 2024-04-25
CRDA Croda International 4,649.00 -5.00 -0.11% -32.86% 8.01B 2024-04-25
AUTOA Auto Trader 688.60 -4.60 -0.66% 9.09% 7.8B 2024-04-25
SBRY J Sainsbury 256.60 -11.40 -4.25% -9.62% 7.57B 2024-04-25
JD JD Sports Fashion 116.30 -2.85 -2.39% -28.45% 7.5B 2024-04-25
ICP Intermediate Capital 1,975.00 -6.00 -0.30% 54.54% 7.2B 2024-04-25
SDR Schroders 347.20 -20.00 -5.45% -27.86% 7.01B 2024-04-25
CTEC Convatec Group 275.60 -9.40 -3.30% 27.59% 6.99B 2024-04-25
WTB Whitbread 3,028.00 -84.00 -2.70% -7.15% 6.98B 2024-04-25
SMIN Smiths 1,603.00 -5.00 -0.31% -3.93% 6.93B 2024-04-25
DCC DCC 5,450.00 -15.00 -0.27% 12.02% 6.74B 2024-04-25
MKS Marks & Spencer 260.70 2.90 1.12% 56.39% 6.6B 2024-04-25
ENT Entain 809.20 -9.60 -1.17% -43.98% 6.5B 2024-04-25
BME B&M European Value 518.20 2.00 0.39% 9.44% 6.47B 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 6.37B 2024-04-25
BKG Berkeley 4,652.00 6.00 0.13% 5.82% 6.15B 2024-04-25
FCIT F&C Investment Trust 968.00 -14.00 -1.43% 7.80% 6.11B 2024-04-25
PHNX Phoenix Holdings 481.80 -3.40 -0.70% -16.90% 6B 2024-04-25
HWDN Howden Joinery 872.00 2.00 0.23% 30.42% 5.96B 2024-04-25
LAND Land Securities 640.00 2.50 0.39% -1.93% 5.94B 2024-04-25
DPLM Diploma 3,564.00 -18.00 -0.50% 33.99% 5.93B 2024-04-25
SMDS DS Smith 340.00 -6.00 -1.73% 9.15% 5.92B 2024-04-25
MNG M&G 197.90 -1.10 -0.55% -1.84% 5.88B 2024-04-25
TW Taylor Wimpey 131.45 0.05 0.04% 4.66% 5.79B 2024-04-25
KGF Kingfisher 247.10 -1.00 -0.40% -3.48% 5.79B 2024-04-25
IMI IMI 1,725.00 -6.00 -0.35% 11.29% 5.62B 2024-04-25
BEZ Beazley 658.50 -7.00 -1.05% 13.05% 5.5B 2024-04-25
BDEV Barratt Developments 448.80 -0.40 -0.09% -9.33% 5.46B 2024-04-25
FRES Fresnillo 579.00 -1.50 -0.26% -21.18% 5.35B 2024-04-25
BRBY Burberry 1,144.50 10.00 0.88% -55.91% 5.13B 2024-04-25
PSN Persimmon 1,282.50 -9.50 -0.74% -1.08% 5.12B 2024-04-25
HIK Hikma Pharmaceutical 1,854.00 41.00 2.26% 4.89% 5.1B 2024-04-25
AAF Airtel Africa 108.50 -0.50 -0.46% -5.41% 5.07B 2024-04-25
EZJ Easyjet Plc 533.00 -3.20 -0.60% 9.11% 5.05B 2024-04-25
RMV Rightmove 504.80 -10.20 -1.98% -12.06% 5B 2024-04-25
UTG Unite Group 917.00 -5.00 -0.54% -2.91% 5B 2024-04-25
FRAS Frasers Group 790.50 -4.50 -0.57% -0.06% 4.46B 2024-04-25
RS1 RS Group 708.00 -1.50 -0.21% -20.96% 4.19B 2024-04-25
OCDO Ocado Group 362.30 -2.30 -0.63% -29.92% 3.72B 2024-04-25
STJ St. Jamess 421.00 -23.00 -5.18% -66.03% 2.88B 2024-04-25

Pris Dag År Dato
UKX GB100 8079 38.49 0.48% 2.88% 2024-04-25


Storbritannia - Aksjemarkedet
FTSE 100-indeksen er en viktig aksjemarkedsindeks som følger prestasjonen til de 100 selskapene med høyest markedsverdi som handles på London Stock Exchange. FTSE 100-selskapene representerer omtrent 80 prosent av den totale markedskapitaliseringen til London Stock Exchange. Det er en fritt flytende indeks. FTSE 100 har en grunnverdi på 1000 fra 3. januar 1984. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storbritannia - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
8078.86 8040.38 8112.90 986.90 1984 - 2024 Poeng Daglig