Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
US400 - Lagerpris
Faktiske
2887
Daglig Endre
-13.99
-0.48%
Månedlig
-3.30%
Årlig
18.79%
Q2 Forventning
2,988.17
Feedback
Pris
Dag
År
MCap
Dato
NFLX
Netflix
563.41
9.33
1.68%
75.44%
247.4B
2024-04-25
ISRG
Intuitive Surgical
371.49
-2.02
-0.54%
25.95%
130.92B
2024-04-25
LRCX
Lam Research
903.26
15.99
1.81%
81.60%
117.92B
2024-04-25
VRTX
Vertex Pharmaceuticals
397.24
-3.35
-0.84%
22.87%
101.82B
2024-04-25
CMG
Chipotle Mexican Grill
3,111.90
182.02
6.21%
54.83%
82.94B
2024-04-25
SNPS
Synopsys
530.03
1.99
0.38%
45.17%
79.87B
2024-04-25
CDNS
Cadence Design Systems
277.16
-0.69
-0.25%
36.12%
74.97B
2024-04-25
APH
Amphenol
119.01
3.08
2.65%
61.02%
70.03B
2024-04-25
PXD
Pioneer Natural Resources
275.17
-1.04
-0.38%
23.68%
64.01B
2024-04-25
ORLY
O'Reilly Automotive
1,054.32
-38.96
-3.56%
17.91%
60.76B
2024-04-25
RSG
Republic Services
193.56
1.25
0.65%
41.02%
60.14B
2024-04-25
ROP
Roper Industries
540.25
1.92
0.36%
25.33%
57.39B
2024-04-25
MNST
Monster Beverage
53.15
-1.22
-2.24%
-2.05%
54.23B
2024-04-25
CPRT
Copart
55.23
0.26
0.47%
43.24%
52.28B
2024-04-25
EW
Edwards Lifesciences
87.89
-0.84
-0.94%
0.54%
52.24B
2024-04-25
AJG
Arthur J. Gallagher
237.10
-0.28
-0.12%
15.41%
51.21B
2024-04-25
IBKR
Interactive Brokers
117.29
1.65
1.43%
52.36%
48.68B
2024-04-25
OKE
ONEOK
81.46
0.37
0.46%
25.87%
47.13B
2024-04-25
O
Realty Income
53.79
0.11
0.20%
-12.27%
45.92B
2024-04-25
URI
United Rentals
689.38
33.10
5.04%
83.83%
45.44B
2024-04-25
ROST
Ross Stores
132.14
-0.49
-0.37%
26.20%
44.13B
2024-04-25
AME
Ametek
178.01
-0.26
-0.14%
33.10%
40.86B
2024-04-25
FAST
Fastenal
68.12
0.33
0.49%
29.88%
38.62B
2024-04-25
PWR
Quanta Services
255.13
1.82
0.72%
55.50%
36.54B
2024-04-25
MLM
Martin Marietta Materials
597.35
5.55
0.94%
73.39%
36.2B
2024-04-25
IT
Gartner
446.62
-3.47
-0.77%
51.45%
34.89B
2024-04-25
MPWR
Monolithic Power Systems
660.54
17.90
2.79%
45.48%
31.84B
2024-04-25
GPN
Global Payments
124.78
-2.73
-2.14%
19.30%
31.6B
2024-04-25
FICO
Fair Isaac
1,195.67
4.72
0.40%
67.38%
29.61B
2024-04-25
WAB
Westinghouse Air Brake Technologies
163.20
0.15
0.09%
69.10%
28.67B
2024-04-25
RMD
ResMed
183.68
-0.40
-0.22%
-18.94%
26.55B
2024-04-25
DLTR
Dollar Tree
121.56
-0.87
-0.71%
-20.67%
26.28B
2024-04-25
CHD
Church & Dwight
107.26
-0.20
-0.19%
16.59%
26.18B
2024-04-25
WEC
WEC Energy
82.81
0.16
0.19%
-13.56%
26B
2024-04-25
RJF
Raymond James Financial
122.21
-5.46
-4.27%
32.55%
24.97B
2024-04-25
NVR
NVR
7,743.06
-51.07
-0.66%
36.28%
24.57B
2024-04-25
BRO
Brown & Brown
82.26
-0.01
-0.01%
30.95%
23.3B
2024-04-25
BR
Broadridge Financial Solutions
195.59
0.31
0.16%
38.53%
22.83B
2024-04-25
AAXN
Axon Enterprise
306.20
3.76
1.24%
41.67%
22.82B
2024-04-25
BLDR
Builders Firstsource
185.26
-1.43
-0.77%
105.07%
22.76B
2024-04-25
WDC
Western Digital
69.42
-0.12
-0.17%
112.42%
22.45B
2024-04-25
MOH
Molina Healthcare
351.05
-17.10
-4.64%
27.39%
21.62B
2024-04-25
PTC
PTC
179.76
-0.76
-0.42%
44.72%
21.46B
2024-04-25
ROL
Rollins
44.29
1.39
3.23%
12.63%
21.39B
2024-04-25
DECK
Deckers Outdoor
806.50
-45.21
-5.31%
68.53%
20.63B
2024-04-25
STLD
Steel Dynamics
133.04
3.00
2.31%
30.23%
20.51B
2024-04-25
ARE
Alexandria Real Estate Equities
117.25
-2.47
-2.06%
-2.32%
20.32B
2024-04-25
STE
Steris
201.54
-1.54
-0.76%
10.83%
19.88B
2024-04-25
HRL
Hormel Foods
35.32
-0.33
-0.91%
-11.36%
19.33B
2024-04-25
FSLR
First Solar
174.96
-2.60
-1.47%
-12.31%
18.33B
2024-04-25
WSM
Williams Sonoma
281.68
-3.83
-1.34%
140.18%
18.04B
2024-04-25
HOLX
Hologic
75.71
-1.07
-1.39%
-10.84%
17.77B
2024-04-25
CSL
Carlisle Companies
382.03
6.73
1.79%
79.72%
17.72B
2024-04-25
WSO
Watsco
444.00
3.40
0.77%
31.56%
17.66B
2024-04-25
EQT
EQT
40.39
0.94
2.37%
28.79%
17.43B
2024-04-25
JBHT
J. B. Hunt
163.75
-0.78
-0.47%
-5.10%
16.89B
2024-04-25
IEX
IDEX
223.40
-1.36
-0.61%
6.49%
16.83B
2024-04-25
DKS
Dick's Sporting Goods
204.21
-1.27
-0.62%
40.66%
16.72B
2024-04-25
EME
EMCOR
349.35
10.46
3.09%
121.30%
16.58B
2024-04-25
TER
Teradyne
108.93
8.28
8.23%
16.71%
16.53B
2024-04-25
WWE
TKO Group
96.20
0.31
0.32%
-9.19%
16.49B
2024-04-25
LII
Lennox International
475.50
7.65
1.64%
84.97%
16.44B
2024-04-25
RS
Reliance Steel & Aluminum
292.13
-21.43
-6.83%
21.56%
16.26B
2024-04-25
FDS
FactSet Research Systems
418.70
-4.63
-1.09%
1.61%
16.02B
2024-04-25
RE
Everest Re
366.71
0.28
0.08%
-0.61%
15.77B
2024-04-25
PKG
Packaging Of America
171.14
-2.75
-1.58%
29.56%
15.42B
2024-04-25
JBL
Jabil Circuit
118.48
-1.76
-1.46%
53.41%
15.14B
2024-04-25
CF
CF Industries
79.99
0.80
1.00%
11.84%
14.74B
2024-04-25
NDSN
Nordson
259.88
-0.52
-0.20%
21.35%
14.71B
2024-04-25
TRMB
Trimble Navigation
59.20
-0.38
-0.64%
29.20%
14.4B
2024-04-25
ZBRA
Zebra Technologies
292.21
14.57
5.25%
4.20%
14.34B
2024-04-25
OC
Owens Corning
165.04
-0.18
-0.11%
67.47%
14.32B
2024-04-25
POOL
Pool
370.00
-7.01
-1.86%
11.36%
14.25B
2024-04-25
GGG
Graco
83.13
-6.22
-6.96%
20.55%
14.11B
2024-04-25
XPO
XPO Logistics
118.25
0.77
0.66%
183.51%
13.79B
2024-04-25
RPM
RPM International
106.89
-1.04
-0.96%
34.95%
13.75B
2024-04-25
ENPH
Enphase Energy
107.85
0.65
0.61%
-34.17%
13.65B
2024-04-25
LECO
Lincoln Electric
227.78
-9.83
-4.14%
45.97%
13.49B
2024-04-25
FNF
Fidelity National Financial
49.88
-0.76
-1.50%
46.10%
13.38B
2024-04-25
ALB
Albemarle
114.98
-0.38
-0.33%
-36.55%
13.22B
2024-04-25
DOC
Healthpeak Properties Inc
18.34
-0.29
-1.56%
31.00%
12.89B
2024-04-25
LNT
Alliant Energy
50.23
-0.17
-0.34%
-8.17%
12.81B
2024-04-25
MANH
Manhattan Associates
208.20
1.88
0.91%
25.64%
12.71B
2024-04-25
ACM
AECOM
93.59
-0.42
-0.45%
15.93%
12.66B
2024-04-25
RGA
Reinsurance Of America
191.06
0.05
0.03%
37.65%
12.5B
2024-04-25
UDR
UDR
37.98
0.05
0.12%
-6.40%
12.44B
2024-04-25
SJM
J.M. Smucker
115.27
-3.48
-2.93%
-24.63%
12.26B
2024-04-25
TOL
Toll Brothers
117.36
-1.34
-1.13%
91.26%
12.09B
2024-04-25
JKHY
Jack Henry Associates
165.91
0.68
0.41%
7.20%
12.07B
2024-04-25
CRL
Charles River Laboratories
227.76
-11.87
-4.95%
21.79%
11.72B
2024-04-25
CASY
Casey's General Stores
317.79
2.14
0.68%
42.63%
11.68B
2024-04-25
LAMR
Lamar Advertising
112.86
-1.22
-1.07%
9.80%
11.64B
2024-04-25
FTI
FMC Technologies
26.59
0.87
3.38%
107.57%
11.56B
2024-04-25
UTHR
United Therapeutics
235.98
-1.02
-0.43%
4.48%
11.15B
2024-04-25
UHS
Universal Health Services
164.91
-0.70
-0.42%
17.19%
11.02B
2024-04-25
RBC
Regal Rexnord
161.97
-2.26
-1.38%
28.42%
10.92B
2024-04-25
REG
Regency Centers
59.06
-0.64
-1.06%
-0.70%
10.9B
2024-04-25
EWBC
East West Bancorp
76.33
-0.87
-1.13%
49.67%
10.81B
2024-04-25
AFG
American Financial
128.71
-1.01
-0.78%
7.47%
10.79B
2024-04-25
KMX
CarMax
69.21
-1.09
-1.55%
2.75%
10.75B
2024-04-25
CPT
Camden Property
98.19
-0.73
-0.74%
-5.61%
10.61B
2024-04-25
TXRH
Texas Roadhouse
156.80
0.04
0.03%
44.72%
10.48B
2024-04-25
CLH
Clean Harbors
194.64
-1.36
-0.69%
36.78%
10.41B
2024-04-25
SCI
Service International
70.84
-0.66
-0.92%
1.00%
10.39B
2024-04-25
SNX
SYNNEX
117.38
0.14
0.12%
35.04%
10.14B
2024-04-25
TTEK
Tetra Tech
192.90
3.61
1.91%
42.52%
10.13B
2024-04-25
CTLT
Catalent
55.80
-0.14
-0.25%
31.73%
10.1B
2024-04-25
WTR
Aqua America
36.57
0.03
0.08%
-14.97%
9.99B
2024-04-25
FFIV
F5 Networks
181.77
-0.35
-0.19%
39.10%
9.81B
2024-04-25
TECH
Bio Techne
62.68
-0.91
-1.43%
-20.39%
9.74B
2024-04-25
TFX
Teleflex
206.12
-5.36
-2.53%
-23.19%
9.69B
2024-04-25
THC
Tenet Healthcare
97.51
-0.75
-0.76%
36.07%
9.68B
2024-04-25
CW
Curtiss-Wright
253.49
0.85
0.34%
51.91%
9.59B
2024-04-25
TREX
Trex
89.41
0.21
0.24%
71.38%
9.5B
2024-04-25
RGEN
Repligen
165.70
-2.16
-1.29%
11.48%
9.36B
2024-04-25
HSIC
Henry Schein
72.83
-0.37
-0.50%
-10.32%
9.33B
2024-04-25
CDAY
Dayforce
59.57
-0.14
-0.23%
-5.77%
9.29B
2024-04-25
ATR
AptarGroup
140.18
0.17
0.12%
21.11%
9.26B
2024-04-25
WEX
WEX
215.03
-18.28
-7.84%
23.30%
9.17B
2024-04-25
REXR
Rexford Industrial Realty
43.00
0.46
1.08%
-20.31%
9.15B
2024-04-25
CHDN
Churchill Downs
129.16
5.71
4.63%
2.57%
9.1B
2024-04-25
SKX
Skechers USA
58.82
-0.33
-0.56%
17.59%
9.02B
2024-04-25
TTC
Toro
86.72
-0.48
-0.55%
-14.28%
9.01B
2024-04-25
WWD
Woodward
149.78
0.17
0.11%
63.19%
9.01B
2024-04-25
CLF
Cleveland-Cliffs
18.23
-0.09
-0.49%
22.84%
8.93B
2024-04-25
CACI
Caci International
401.87
22.49
5.93%
33.63%
8.86B
2024-04-25
PCTY
Paylocity
156.58
0.45
0.29%
-15.00%
8.8B
2024-04-25
AGCO
AGCO
117.67
-1.02
-0.86%
-3.96%
8.79B
2024-04-25
SEIC
SEI Investments
66.44
-0.16
-0.24%
16.15%
8.75B
2024-04-25
MUSA
Murphy USA
420.54
-0.57
-0.14%
53.76%
8.73B
2024-04-25
DCI
Donaldson
72.20
-0.28
-0.39%
16.11%
8.66B
2024-04-25
EXP
Eagle Materials
253.93
0.80
0.32%
76.93%
8.61B
2024-04-25
CHE
Chemed
573.34
-44.61
-7.22%
2.26%
8.6B
2024-04-25
JLL
Jones Lang LaSalle
180.51
-1.35
-0.74%
41.83%
8.54B
2024-04-25
PPC
Pilgrim's Pride
35.87
-0.13
-0.36%
66.76%
8.52B
2024-04-25
TPX
Tempur Sealy International
49.89
-0.63
-1.25%
39.79%
8.5B
2024-04-25
SGMS
Light & Wonder
92.94
-0.61
-0.65%
61.63%
8.41B
2024-04-25
SWN
Southwestern Energy
7.65
0.06
0.79%
58.39%
8.32B
2024-04-25
EHC
Encompass Health
82.73
-0.07
-0.08%
29.92%
8.29B
2024-04-25
FIVE
Five Below
150.95
2.41
1.62%
-23.38%
8.2B
2024-04-25
X
United States Steel
37.17
0.57
1.56%
58.30%
8.19B
2024-04-25
FHN
First Horizon National
14.80
-0.13
-0.87%
-15.28%
8.19B
2024-04-25
GNRC
Generac
139.01
1.85
1.35%
49.41%
8.17B
2024-04-25
ORI
Old Republic International
30.02
-0.28
-0.92%
21.93%
8.14B
2024-04-25
GNTX
Gentex
34.65
-0.51
-1.45%
31.90%
8.14B
2024-04-25
CZR
Caesars Entertainment
38.03
-0.45
-1.16%
-8.11%
8.11B
2024-04-25
CR
Crane
143.98
1.85
1.30%
101.65%
8.06B
2024-04-25
SF
Stifel Financial
78.51
0.23
0.29%
35.95%
8B
2024-04-25
RGLD
Royal Gold Usa)
124.22
3.33
2.75%
-6.58%
7.94B
2024-04-25
IIVI
Coherent
52.88
0.78
1.50%
61.27%
7.91B
2024-04-25
ETSY
ETSY
67.20
0.35
0.52%
-31.27%
7.83B
2024-04-25
OSK
Oshkosh
118.69
-2.56
-2.11%
55.46%
7.79B
2024-04-25
WBS
Webster Financial
45.48
-0.06
-0.13%
23.69%
7.77B
2024-04-25
MIDD
Middleby
141.48
-3.16
-2.18%
4.57%
7.75B
2024-04-25
AYI
Acuity Brands
251.73
-1.36
-0.54%
64.22%
7.69B
2024-04-25
MKSI
MKS Instruments
116.27
2.49
2.19%
44.26%
7.63B
2024-04-25
PRI
Primerica
218.59
-3.29
-1.48%
24.09%
7.62B
2024-04-25
OHI
Omega Healthcare Investors
30.90
0.22
0.72%
17.40%
7.59B
2024-04-25
FCN
FTI Consulting
215.31
1.57
0.73%
8.60%
7.57B
2024-04-25
LEA
Lear
133.48
-1.69
-1.25%
1.92%
7.57B
2024-04-25
BWA
Borgwarner
32.83
-0.82
-2.44%
-32.10%
7.56B
2024-04-25
EGP
EastGroup Properties
155.74
-2.25
-1.42%
-4.20%
7.56B
2024-04-25
NNN
National Retail Properties
41.03
-0.11
-0.27%
-3.37%
7.51B
2024-04-25
INGR
Ingredion
114.48
-0.62
-0.54%
10.10%
7.5B
2024-04-25
OLED
Universal Display
156.52
0.08
0.05%
17.60%
7.41B
2024-04-25
MSA
MSA Safety
188.71
-2.01
-1.05%
47.75%
7.38B
2024-04-25
CFR
Cullen/Frost Bankers
110.73
-6.11
-5.23%
7.02%
7.29B
2024-04-25
CBSH
Commerce Bancshares
55.43
-0.47
-0.84%
3.98%
7.26B
2024-04-25
MASI
Masimo
135.35
-0.57
-0.42%
-27.59%
7.19B
2024-04-25
EXEL
Exelixis
23.53
-0.18
-0.76%
27.53%
7.19B
2024-04-25
FMC
FMC
57.95
-0.46
-0.79%
-51.64%
7.15B
2024-04-25
EVR
Evercore Partners
183.65
-2.94
-1.58%
67.85%
7.06B
2024-04-25
DAR
Darling Ingredients
45.26
2.13
4.94%
-24.10%
7.01B
2024-04-25
MUR
Murphy Oil
46.43
0.21
0.45%
31.57%
7B
2024-04-25
NYT
New York Times
43.25
-0.05
-0.12%
11.18%
7B
2024-04-25
ARW
Arrow Electronics
127.86
0.28
0.22%
14.55%
6.93B
2024-04-25
MHK
Mohawk Industries
110.27
-1.11
-1.00%
15.50%
6.91B
2024-04-25
OGE
OGE Energy
34.48
0.16
0.47%
-7.04%
6.88B
2024-04-25
PBF
PBF Energy
57.50
0.32
0.56%
65.85%
6.83B
2024-04-25
GMED
Globus Medical
50.37
-1.07
-2.08%
-12.64%
6.81B
2024-04-25
FLR
Fluor New
40.63
0.33
0.82%
42.06%
6.8B
2024-04-25
CGNX
Cognex
39.78
0.25
0.63%
-15.40%
6.79B
2024-04-25
MAT
Mattel
18.45
-0.72
-3.76%
8.72%
6.77B
2024-04-25
AM
Antero Midstream Partners
14.23
0.21
1.50%
45.20%
6.72B
2024-04-25
MTZ
MasTec
86.18
1.00
1.17%
1.15%
6.68B
2024-04-25
SAIC
Science Applications International
129.12
0.65
0.51%
28.73%
6.65B
2024-04-25
RLI
RLI
146.59
-1.12
-0.76%
4.42%
6.64B
2024-04-25
SFM
Sprouts Farmers Market
65.90
0.31
0.47%
93.31%
6.64B
2024-04-25
CHX
ChampionX
35.00
0.35
1.01%
28.72%
6.62B
2024-04-25
AN
AutoNation
160.38
0.86
0.54%
24.85%
6.58B
2024-04-25
PVH
PVH
110.79
-2.08
-1.84%
33.29%
6.58B
2024-04-25
ACHC
Acadia Healthcare
73.38
2.16
3.03%
-0.99%
6.57B
2024-04-25
CIEN
Ciena
45.68
0.64
1.42%
1.31%
6.55B
2024-04-25
BRX
Brixmor Property
21.77
0.01
0.05%
6.77%
6.54B
2024-04-25
POST
Post
105.89
-0.25
-0.24%
18.11%
6.41B
2024-04-25
PNFP
Pinnacle Financial Partners
81.48
-1.48
-1.78%
55.08%
6.39B
2024-04-25
QLYS
Qualys
169.74
-2.37
-1.38%
52.21%
6.37B
2024-04-25
KEX
Kirby
112.16
11.11
10.99%
68.41%
6.36B
2024-04-25
XRAY
Dentsply International
30.35
-0.60
-1.92%
-25.85%
6.3B
2024-04-25
SIGI
Selective
101.63
-1.51
-1.46%
8.77%
6.27B
2024-04-25
OLN
Olin
52.82
-0.25
-0.47%
-0.58%
6.26B
2024-04-25
WTFC
Wintrust Financial
99.08
-1.05
-1.05%
47.18%
6.16B
2024-04-25
LSTR
Landstar System
177.52
6.42
3.75%
5.39%
6.12B
2024-04-25
CMC
Commercial Metals
53.71
0.01
0.02%
18.67%
6.1B
2024-04-25
ATI
Allegheny Technologies
49.84
0.62
1.26%
32.59%
6.09B
2024-04-25
FLS
Flowserve
46.35
-0.38
-0.81%
44.30%
6.07B
2024-04-25
BYD
Boyd Gaming
62.89
-0.70
-1.10%
-6.48%
6.05B
2024-04-25
FR
First Industrial Realty
46.04
0.01
0.02%
-9.33%
6.04B
2024-04-25
PB
Prosperity Bancshares
64.13
-0.95
-1.46%
6.35%
5.99B
2024-04-25
FCFS
FirstCash
114.55
-17.48
-13.24%
20.19%
5.96B
2024-04-25
TKR
Timken
84.85
-1.17
-1.36%
12.07%
5.93B
2024-04-25
CHH
Choice Hotels International
118.95
-0.11
-0.09%
-3.54%
5.93B
2024-04-25
TMHC
Taylor Morrison Home
56.28
-0.07
-0.12%
44.09%
5.87B
2024-04-25
ETRN
Equitrans Midstream
13.72
0.28
2.08%
185.24%
5.83B
2024-04-25
LFUS
Littelfuse
230.29
-3.31
-1.42%
-3.60%
5.82B
2024-04-25
ESNT
Essent
53.86
-0.31
-0.57%
32.40%
5.72B
2024-04-25
SON
Sonoco Products
56.18
-0.43
-0.76%
-5.55%
5.51B
2024-04-25
ALK
Alaska Air
44.53
0.38
0.86%
5.41%
5.46B
2024-04-25
FAF
First American Financial
54.27
-3.51
-6.07%
-1.86%
5.46B
2024-04-25
BC
Brunswick
80.00
-6.13
-7.12%
-3.71%
5.44B
2024-04-25
UGI
UGI
25.73
-0.27
-1.04%
-22.41%
5.39B
2024-04-25
SNV
Synovus Financial
36.59
-0.23
-0.62%
23.70%
5.38B
2024-04-25
LPX
Louisiana Pacific
74.82
-0.37
-0.49%
29.58%
5.38B
2024-04-25
NEU
NewMarket
533.59
-49.66
-8.51%
47.32%
5.35B
2024-04-25
SWX
Southwest Gas
75.95
0.70
0.93%
38.09%
5.34B
2024-04-25
THO
Thor Industries
100.75
-2.91
-2.81%
34.33%
5.33B
2024-04-25
R
Ryder System
122.43
0.24
0.20%
58.12%
5.3B
2024-04-25
FLO
Flowers Foods
24.89
-0.14
-0.56%
-8.39%
5.26B
2024-04-25
MSM
MSC Industrial Direct
93.23
-0.19
-0.20%
5.62%
5.25B
2024-04-25
OZK
Bank Ozk
45.98
-0.39
-0.84%
35.31%
5.25B
2024-04-25
HXL
Hexcel
64.18
0.94
1.49%
-9.75%
5.21B
2024-04-25
LANC
Lancaster Colony
188.10
-0.70
-0.37%
-8.21%
5.19B
2024-04-25
AMG
Affiliated Managers
159.58
-2.49
-1.54%
14.72%
5.18B
2024-04-25
CBT
Cabot
93.03
-0.37
-0.40%
31.55%
5.1B
2024-04-25
NFG
National Fuel Gas
54.90
-0.37
-0.67%
0.37%
5.04B
2024-04-25
SLGN
Silgan
47.02
-0.30
-0.63%
-3.11%
5.04B
2024-04-25
FSS
Federal Signal
83.10
-0.23
-0.28%
66.57%
5.04B
2024-04-25
MDU
MDU Resources
24.80
0.11
0.45%
-13.38%
4.99B
2024-04-25
HOMB
Home Bancshares
24.52
-0.28
-1.13%
16.15%
4.99B
2024-04-25
MMS
Maximus
80.63
-0.19
-0.24%
-0.76%
4.91B
2024-04-25
TDW
Tidewater
93.22
0.55
0.59%
117.40%
4.88B
2024-04-25
SLM
SLM
21.91
-0.18
-0.81%
49.45%
4.87B
2024-04-25
FNB
FNB
13.62
-0.05
-0.37%
21.61%
4.86B
2024-04-25
KBH
Kb Home
64.27
-0.52
-0.80%
56.45%
4.79B
2024-04-25
IDA
IdaCorp
94.67
0.35
0.37%
-14.67%
4.79B
2024-04-25
COLM
Columbia Sportswear
79.02
-0.76
-0.95%
-8.27%
4.77B
2024-04-25
MOD
Modine Manufacturing
92.83
1.84
2.02%
348.45%
4.75B
2024-04-25
RIG
Transocean
5.75
-0.06
-0.95%
-0.09%
4.74B
2024-04-25
HOG
Harley Davidson
33.23
-6.21
-15.75%
-9.95%
4.71B
2024-04-25
THG
Hanover
131.35
-1.27
-0.96%
12.69%
4.71B
2024-04-25
PTEN
Patterson Uti Energy
11.26
-0.27
-2.34%
-3.35%
4.71B
2024-04-25
ASGN
On Assignment
98.72
-3.39
-3.32%
32.44%
4.7B
2024-04-25
PII
Polaris Industries
83.28
-1.93
-2.27%
-21.41%
4.7B
2024-04-25
UBSI
United Bankshares
33.32
-1.44
-4.14%
6.83%
4.69B
2024-04-25
CRUS
Cirrus Logic
87.23
1.01
1.17%
3.87%
4.65B
2024-04-25
SRCL
Stericycle
46.52
-3.31
-6.64%
10.16%
4.61B
2024-04-25
RDN
Radian
30.31
-0.32
-1.04%
30.14%
4.56B
2024-04-25
AEO
American Eagle Outfitters
22.94
0.31
1.37%
74.05%
4.49B
2024-04-25
GATX
GATX
127.99
2.16
1.72%
13.32%
4.47B
2024-04-25
AVT
Avnet
49.62
0.38
0.77%
22.76%
4.47B
2024-04-25
RYN
Rayonier
30.12
-0.16
-0.53%
-2.27%
4.46B
2024-04-25
FFIN
First Financial Bankshares
30.40
-0.08
-0.26%
7.50%
4.35B
2024-04-25
AAP
Advance Auto Parts
74.86
-1.77
-2.31%
-38.80%
4.31B
2024-04-25
GBCI
Glacier Bancorp
37.40
-0.54
-1.42%
14.37%
4.3B
2024-04-25
HAE
Haemonetics
87.66
1.44
1.67%
6.47%
4.3B
2024-04-25
PRGO
Perrigo
31.26
0.03
0.10%
-13.28%
4.25B
2024-04-25
NJR
New Jersey Resources
43.30
-0.40
-0.92%
-15.36%
4.24B
2024-04-25
CVLT
Commvault Systems
96.94
0.11
0.11%
68.78%
4.22B
2024-04-25
VMI
Valmont Industries
209.57
-3.06
-1.44%
-27.35%
4.2B
2024-04-25
BLKB
Blackbaud
78.33
-0.15
-0.19%
15.14%
4.2B
2024-04-25
UMBF
UMB Financial
83.59
-1.19
-1.40%
35.81%
4.13B
2024-04-25
WEN
Wendy's
19.81
-0.01
-0.05%
-9.42%
4.08B
2024-04-25
DY
Dycom Industries
140.95
1.58
1.13%
60.88%
4.03B
2024-04-25
CC
Chemours
27.03
-0.05
-0.18%
-1.03%
4.02B
2024-04-25
NSP
Insperity
108.93
-0.59
-0.54%
-9.05%
4.02B
2024-04-25
HP
Helmerich & Payne
40.44
-1.99
-4.69%
16.78%
3.97B
2024-04-25
AVNT
Avient
42.79
-0.47
-1.09%
15.27%
3.95B
2024-04-25
BCO
Brinks
87.13
-2.00
-2.24%
40.90%
3.94B
2024-04-25
TEX
Terex
59.90
-0.74
-1.22%
35.80%
3.94B
2024-04-25
CRS
Carpenter Technology
81.75
1.35
1.68%
69.47%
3.93B
2024-04-25
LOPE
Grand Canyon Education
129.93
1.05
0.81%
12.31%
3.87B
2024-04-25
KRC
Kilroy Realty
33.23
-0.48
-1.42%
14.31%
3.85B
2024-04-25
KMPR
Kemper
58.71
-1.69
-2.80%
13.17%
3.83B
2024-04-25
SMG
Scotts Miracle-Gro
67.66
-0.86
-1.26%
5.00%
3.82B
2024-04-25
VLY
Valley National Bancorp
7.76
-0.08
-1.02%
-9.56%
3.8B
2024-04-25
BKH
Black Hills
54.20
-0.34
-0.62%
-15.25%
3.68B
2024-04-25
MAN
ManpowerGroup
76.19
-0.91
-1.18%
1.87%
3.68B
2024-04-25
CAR
Avis Budget
99.62
-3.68
-3.56%
-40.09%
3.67B
2024-04-25
ENS
Enersys
90.99
0.61
0.67%
13.48%
3.65B
2024-04-25
SLAB
Silicon Laboratories
119.03
4.77
4.17%
-16.13%
3.65B
2024-04-25
URBN
Urban Outfitters
38.78
-0.42
-1.07%
48.58%
3.64B
2024-04-25
OGS
One Gas
64.54
-0.39
-0.60%
-16.29%
3.62B
2024-04-25
TRIP
TripAdvisor
26.23
0.08
0.31%
51.71%
3.6B
2024-04-25
TDC
Teradata
37.61
0.46
1.24%
-1.29%
3.6B
2024-04-25
VAC
Marriott Vacations Worldwide
101.03
-2.14
-2.07%
-23.93%
3.57B
2024-04-25
ACIW
ACI Worldwide
32.76
-0.56
-1.68%
35.99%
3.55B
2024-04-25
IBOC
International Bancshares
55.96
-0.30
-0.53%
36.55%
3.5B
2024-04-25
SAM
Boston Beer
287.27
-6.03
-2.06%
-7.89%
3.49B
2024-04-25
PBH
Prestige Brands
70.14
0.01
0.01%
14.81%
3.48B
2024-04-25
CUZ
Cousins Properties
23.04
-0.08
-0.35%
10.34%
3.46B
2024-04-25
ALE
Allete
59.57
-0.39
-0.65%
-4.38%
3.44B
2024-04-25
TPH
Tri Pointe Homes
36.82
0.65
1.80%
41.29%
3.43B
2024-04-25
BDC
Belden
82.89
-0.36
-0.43%
7.26%
3.4B
2024-04-25
SYNA
Synaptics
87.59
1.55
1.80%
-2.93%
3.38B
2024-04-25
GT
Goodyear Tire & Rubber
11.74
-0.17
-1.43%
14.43%
3.38B
2024-04-25
MAC
Macerich
15.38
-0.26
-1.66%
63.44%
3.3B
2024-04-25
GME
GameStop
11.18
0.27
2.43%
-40.05%
3.3B
2024-04-25
PCH
Potlatch
41.04
-0.37
-0.89%
-9.28%
3.29B
2024-04-25
PNM
PNM Resources
36.32
-0.31
-0.85%
-25.34%
3.25B
2024-04-25
KFY
Korn Ferry International
60.64
-2.01
-3.21%
29.68%
3.22B
2024-04-25
GHC
Graham
706.43
-11.01
-1.53%
23.56%
3.2B
2024-04-25
ASB
Associated Banc
21.37
0.03
0.14%
22.39%
3.18B
2024-04-25
EPR
EPR Properties
41.12
-0.04
-0.10%
2.21%
3.1B
2024-04-25
JWN
Nordstrom
19.00
-0.26
-1.35%
23.62%
3.09B
2024-04-25
CREE
Wolfspeed
24.87
0.39
1.59%
-56.67%
3.08B
2024-04-25
NWE
Northwestern
49.89
-0.72
-1.42%
-14.16%
3.07B
2024-04-25
VSH
Vishay Intertechnology
22.10
-0.18
-0.81%
5.89%
3.06B
2024-04-25
MCY
Mercury General
54.30
-0.92
-1.67%
79.62%
3.03B
2024-04-25
ENOV
Enovis
55.10
-1.07
-1.90%
-3.01%
3B
2024-04-25
VC
Visteon
109.75
-1.39
-1.25%
-24.55%
2.99B
2024-04-25
AMED
Amedisys
91.20
0.10
0.11%
18.98%
2.98B
2024-04-25
ELY
Topgolf Callaway Brands
15.72
-0.46
-2.84%
-28.90%
2.97B
2024-04-25
FHI
Federated Hermes
34.15
-0.83
-2.37%
-18.34%
2.95B
2024-04-25
SXT
Sensient Technologies
69.64
-0.39
-0.56%
-2.90%
2.94B
2024-04-25
ARWR
Arrowhead Research
21.85
-1.45
-6.22%
-38.49%
2.89B
2024-04-25
CNO
CNO Financial
26.45
-0.44
-1.64%
24.41%
2.87B
2024-04-25
WOR
Worthington Industries
57.61
-1.23
-2.09%
-1.30%
2.86B
2024-04-25
TCBI
Texas Capital Bancshares
58.61
-1.51
-2.51%
16.75%
2.85B
2024-04-25
MPW
Medical Properties
4.56
-0.01
-0.22%
-42.50%
2.73B
2024-04-25
QDEL
Quidel
39.68
-1.14
-2.79%
-55.25%
2.73B
2024-04-25
PENN
Penn National Gaming
17.19
-0.65
-3.64%
-38.89%
2.72B
2024-04-25
HIW
Highwoods Properties
25.60
-0.30
-1.16%
14.49%
2.72B
2024-04-25
ADNT
Adient
29.41
-0.28
-0.94%
-20.17%
2.71B
2024-04-25
YELP
Yelp
39.97
-0.42
-1.04%
40.00%
2.7B
2024-04-25
GNW
Genworth Financial
6.01
0.01
0.17%
9.27%
2.63B
2024-04-25
CRI
Carters
71.56
-1.08
-1.49%
6.00%
2.6B
2024-04-25
OFC
COPT Defense Properties
22.86
-0.09
-0.39%
4.62%
2.59B
2024-04-25
CATY
Cathay General Bancorp
34.96
-0.57
-1.60%
13.43%
2.58B
2024-04-25
IDCC
InterDigital
99.81
0.15
0.15%
46.61%
2.54B
2024-04-25
FULT
Fulton Financial
15.57
0.05
0.32%
31.17%
2.52B
2024-04-25
STRA
Strayer Education
116.97
16.32
16.21%
26.59%
2.48B
2024-04-25
NYCB
New York Community Bancorp
3.07
0.01
0.33%
-65.93%
2.42B
2024-04-25
TGNA
Tegna
13.65
-0.16
-1.16%
-18.41%
2.41B
2024-04-25
GVA
Granite Construction
54.76
0.32
0.59%
47.80%
2.38B
2024-04-25
PDCO
Patterson Companies
25.80
-0.38
-1.45%
-2.16%
2.35B
2024-04-25
ICUI
ICU Medical
94.49
-2.23
-2.31%
-47.84%
2.33B
2024-04-25
WAFD
Washington Federal
27.93
-0.46
-1.62%
0.87%
2.32B
2024-04-25
MTX
Minerals Technologies
71.18
-0.92
-1.28%
27.18%
2.31B
2024-04-25
BOH
Bank of Hawaii
59.11
0.44
0.75%
25.98%
2.3B
2024-04-25
IART
Integra LifeSciences
28.43
-0.95
-3.23%
-47.55%
2.3B
2024-04-25
CABO
Cable One
387.39
-15.59
-3.87%
-41.91%
2.26B
2024-04-25
WERN
Werner
35.07
-0.32
-0.90%
-19.40%
2.25B
2024-04-25
TRN
Trinity Industries
27.11
-0.07
-0.26%
16.80%
2.22B
2024-04-25
DEI
Douglas Emmett
13.31
-0.26
-1.92%
7.34%
2.2B
2024-04-25
SMTC
Semtech
34.68
0.78
2.30%
69.92%
2.18B
2024-04-25
HELE
Helen Of Troy
90.82
0.11
0.12%
11.03%
2.16B
2024-04-25
PZZA
Papa John's International
62.87
-1.54
-2.39%
-13.43%
2.12B
2024-04-25
FL
Foot Locker
21.93
-0.94
-4.11%
-46.80%
2.12B
2024-04-25
EAT
Brinker International
48.27
0.68
1.43%
27.13%
2.12B
2024-04-25
CNK
Cinemark
17.48
-0.23
-1.30%
10.01%
2.11B
2024-04-25
ENR
Energizer
28.40
-0.33
-1.15%
-12.51%
2.04B
2024-04-25
VSAT
Viasat
15.32
-0.80
-4.96%
-52.95%
2.02B
2024-04-25
JBLU
JetBlue Airways
5.72
-0.19
-3.21%
-16.86%
2.01B
2024-04-25
HNI
HNI
42.25
-0.48
-1.12%
68.06%
1.99B
2024-04-25
UE
Urban Edge Properties
16.58
-0.14
-0.84%
17.76%
1.98B
2024-04-25
SIX
Swiss Exchange
23.48
-0.36
-1.51%
1.73%
1.97B
2024-04-25
THS
TreeHouse Foods
35.90
-0.85
-2.31%
-31.34%
1.94B
2024-04-25
KMT
Kennametal
23.76
-0.73
-2.98%
-4.31%
1.9B
2024-04-25
EPC
Edgewell Personal Care
37.49
-0.74
-1.94%
-13.80%
1.88B
2024-04-25
KAR
Kar Auction Services
17.38
-0.12
-0.69%
31.37%
1.87B
2024-04-25
GEO
GEO
14.79
-0.28
-1.86%
103.16%
1.86B
2024-04-25
ATGE
Adtalem Global Education
47.63
0.42
0.89%
16.60%
1.85B
2024-04-25
MLHR
Millerknoll
25.36
0.01
0.04%
54.92%
1.85B
2024-04-25
PEB
Pebblebrook Hotel
15.00
-0.60
-3.85%
7.68%
1.83B
2024-04-25
NAVI
Navient
15.76
-0.33
-2.05%
-4.02%
1.81B
2024-04-25
CAKE
Cheesecake Factory
34.87
-0.45
-1.27%
8.43%
1.81B
2024-04-25
TRMK
Trustmark
29.84
0.48
1.63%
24.96%
1.79B
2024-04-25
NCR
NCR
12.16
-0.06
-0.49%
-6.31%
1.76B
2024-04-25
DAN
Dana
12.24
-0.26
-2.08%
-12.82%
1.76B
2024-04-25
ADS
Bread Financial Holdings
36.65
1.12
3.15%
36.96%
1.76B
2024-04-25
RCII
Upbound Group
31.93
0.13
0.41%
23.52%
1.73B
2024-04-25
MRCY
Mercury Systems
28.78
0.30
1.05%
-37.91%
1.69B
2024-04-25
TDS
Telephone Data Systems
15.54
-0.53
-3.30%
62.21%
1.65B
2024-04-25
HBI
Hanesbrands
4.47
-0.39
-8.02%
-7.07%
1.61B
2024-04-25
GEF
Greif
61.54
-0.81
-1.30%
0.59%
1.59B
2024-04-25
HMN
Horace Mann Educators
36.76
-0.46
-1.24%
19.47%
1.5B
2024-04-25
INT
World Kinect Corporation
24.69
-0.35
-1.40%
2.53%
1.5B
2024-04-25
CSGS
CSG Systems International
48.17
-1.66
-3.33%
-5.64%
1.47B
2024-04-25
NTCT
Netscout Systems
19.92
-0.05
-0.25%
-26.90%
1.42B
2024-04-25
CLI
Veris Residential
14.65
-0.42
-2.79%
-5.54%
1.39B
2024-04-25
GES
Guess
25.68
-0.26
-1.00%
34.66%
1.38B
2024-04-25
CBRL
Cracker Barrel Old Country Store
60.72
-0.37
-0.61%
-40.77%
1.36B
2024-04-25
WABC
Westamerica Bancorporation
47.17
-0.69
-1.44%
19.06%
1.28B
2024-04-25
TR
Tootsie Roll Industries
30.19
-0.12
-0.40%
-27.86%
1.27B
2024-04-25
UVV
Universal Corporation
51.25
-0.66
-1.27%
-3.90%
1.26B
2024-04-25
LGND
Ligand Pharmaceuticals
70.33
-0.67
-0.94%
-9.33%
1.26B
2024-04-25
CECO
Perdoceo Education
18.63
0.20
1.09%
40.82%
1.21B
2024-04-25
HE
Hawaiian Electric Industries
10.50
-0.38
-3.49%
-73.02%
1.19B
2024-04-25
ALEX
Alexander Baldwin
15.83
-0.17
-1.06%
-14.80%
1.15B
2024-04-25
JACK
Jack In The Box
58.35
-0.50
-0.85%
-35.04%
1.15B
2024-04-25
SBH
Sally Beauty
10.87
-0.04
-0.37%
-23.34%
1.14B
2024-04-25
SCHL
Scholastic
36.08
-0.65
-1.77%
-1.34%
1.05B
2024-04-25
HPT
Hospitality Properties
6.23
-0.10
-1.58%
-27.13%
1.05B
2024-04-25
SABR
Sabre
2.76
0.003
0.11%
-24.80%
1.05B
2024-04-25
AVNS
Avanos Medical
17.85
-0.86
-4.60%
-39.06%
864.5M
2024-04-25
Pris
Dag
År
Dato
INDU
US30
38140
-375.12
-0.98%
12.75%
2024-04-26
MID
US400
2887
-13.99
-0.48%
18.79%
2024-04-25
NDX
US100
17430
-96.30
-0.55%
36.11%
2024-04-25
RTY
US2000
1979
-16.78
-0.84%
12.99%
2024-04-26
SPX
US500
5091
-23.21
-0.46%
23.11%
2024-04-26
US100
US100
17635
-96.30
-0.55%
34.00%
2024-04-26