S&P 500

SPX

3095

Daglig Endre:

1.82 0.06%

Årlig Endring:

13.14%

Pris Dag År
262.64 -1.83 -0.69% 35.50%
1,754.60 1.49 0.09% 10.05%
148.06 0.75 0.51% 36.58%
1,311.46 13.46 1.04% 23.24%
329,302.00 -100.00 -0.03% 0.58%
193.15 -0.04 -0.02% 38.40%
128.60 0.12 0.09% 16.88%
130.96 -0.31 -0.24% -9.14%
68.50 -0.30 -0.44% -13.29%
179.75 0.34 0.19% 28.18%
32.70 -0.09 -0.27% 17.85%
120.65 -0.33 -0.27% 23.53%
36.55 -0.05 -0.14% -16.03%
53.49 0.20 0.38% 1.00%
255.83 2.26 0.89% -5.63%
38.95 -0.21 -0.54% 30.22%
236.55 1.75 0.75% 33.64%
121.96 -0.32 -0.26% 2.44%
279.63 1.56 0.56% 40.69%
44.91 -3.55 -7.33% -3.19%
59.34 -0.07 -0.12% -1.56%
57.81 -0.08 -0.14% 18.41%
367.44 4.94 1.36% 9.37%
120.50 -0.15 -0.12% 28.44%
55.40 -0.13 -0.23% 9.42%
52.63 0.22 0.42% 5.03%
84.55 -0.27 -0.32% 13.23%
73.84 -0.07 -0.09% 13.69%
147.15 -1.57 -1.06% 26.59%
209.79 1.22 0.58% 27.67%
45.45 0.25 0.55% 17.69%
289.62 6.51 2.30% 1.14%
133.25 0.01 0.01% 14.08%
87.66 1.00 1.15% -2.79%
91.27 -0.02 -0.02% 22.33%
134.00 -0.48 -0.36% 10.31%
218.50 -1.17 -0.53% 12.48%
109.21 0.20 0.18% 17.73%
294.53 0.99 0.34% 23.39%
194.00 -1.00 -0.51% 3.36%
84.12 -0.10 -0.12% 16.88%
83.64 -1.09 -1.29% -3.00%
170.93 0.38 0.22% -18.27%
179.65 -2.30 -1.26% 20.96%
174.77 -0.77 -0.44% 15.49%
163.05 0.45 0.28% 23.18%
196.25 1.75 0.90% 18.95%
46.63 -0.20 -0.43% -18.62%
111.39 -1.40 -1.24% -0.72%
148.11 -0.20 -0.13% 13.97%
11.29 0 0% 38.78%
90.48 0.01 0.01% 61.59%
308.97 -4.70 -1.50% 29.99%
304.59 1.69 0.56% 31.87%
117.57 -0.85 -0.72% 19.99%
58.51 -0.28 -0.48% 8.19%
124.08 1.06 0.86% 12.71%
300.84 0.82 0.27% 24.86%
390.16 2.47 0.64% 29.57%
63.81 0.48 0.76% -7.79%
120.93 0.67 0.56% 10.36%
114.54 1.69 1.50% 22.99%
143.44 -1.05 -0.73% 10.41%
57.25 -0.31 -0.54% -13.22%
58.57 -0.04 -0.07% 6.62%
219.43 0.11 0.05% 8.71%
34.71 -0.32 -0.91% -27.97%
48.61 0.22 0.45% 10.19%
34.22 -0.04 -0.12% -28.92%
72.94 0.12 0.16% -8.64%
229.87 1.96 0.86% 27.46%
84.38 0.44 0.52% 23.85%
484.59 -0.98 -0.20% 17.97%
136.15 -0.90 -0.66% 32.04%
72.35 -0.26 -0.36% -28.81%
61.94 -0.31 -0.50% -24.91%
275.15 -6.74 -2.39% -15.21%
282.01 -1.73 -0.61% -0.81%
248.80 1.79 0.72% 1.12%
43.38 0.57 1.33% -7.56%
59.18 0.74 1.27% 15.20%
170.14 1.16 0.69% 16.03%
554.44 3.91 0.71% 8.16%
203.16 1.43 0.71% 18.28%
149.02 -1.80 -1.19% 9.32%
211.80 1.48 0.70% 29.14%
71.84 -0.11 -0.15% -0.96%
52.90 0.20 0.38% 19.44%
156.68 0.45 0.29% -30.86%
37.76 -0.36 -0.94% -48.49%
110.02 -0.39 -0.35% 57.78%
151.35 -0.96 -0.63% 14.20%
185.19 0.47 0.25% 1.11%
66.64 -0.24 -0.36% 5.46%
206.05 1.43 0.70% 5.43%
216.70 1.33 0.62% 19.13%
264.78 3.03 1.16% 25.21%
88.25 -0.28 -0.32% 1.93%
355.69 1.97 0.56% 30.48%
153.57 -0.77 -0.50% -16.92%
41.57 0.15 0.36% 11.72%
119.48 1.05 0.89% 24.15%
48.42 0.07 0.14% -2.01%
191.50 3.42 1.82% 33.12%
46.80 0.50 1.08% 34.48%
190.96 0.08 0.04% 11.06%
100.82 0.57 0.57% 20.18%
189.70 -0.55 -0.29% -11.14%
174.38 -1.29 -0.73% 18.05%
72.73 -0.85 -1.16% 4.44%
54.19 -0.53 -0.97% 26.02%
173.66 0.28 0.16% 32.91%
49.30 0.04 0.08% 12.19%
36.80 -0.39 -1.05% 3.47%
133.67 2.30 1.75% 19.36%
44.44 0.38 0.86% -25.86%
96.64 0.33 0.34% 10.31%
134.49 0.10 0.07% -2.37%
318.00 -0.90 -0.28% -0.37%
111.11 2.53 2.33% 39.53%
191.76 1.36 0.71% 20.46%
81.56 0.72 0.89% 10.85%
205.00 -2.10 -1.01% 23.35%
134.55 0.90 0.67% 13.96%
63.11 0.60 0.96% -10.34%
116.21 -0.25 -0.21% 27.01%
62.39 0.48 0.78% 33.16%
93.17 0.50 0.54% 14.90%
593.45 3.71 0.63% 39.74%
92.81 0.02 0.02% 0.22%
105.34 0.35 0.33% 19.75%
89.12 1.19 1.35% 32.40%
338.39 -9.91 -2.85% -1.93%
72.95 1.28 1.79% 10.10%
80.74 -0.14 -0.17% 21.43%
182.86 -1.15 -0.63% -7.11%
44.57 0.14 0.31% -2.17%
95.88 0.62 0.65% 2.62%
20.13 0.60 3.07% -16.61%
56.55 0.05 0.09% 1.27%
20.22 -0.13 -0.64% 17.15%
132.39 -0.03 -0.02% 19.03%
54.60 0.23 0.42% 6.23%
112.05 1.11 1.00% 21.00%
64.45 0.20 0.31% -1.39%
56.96 -0.16 -0.28% 61.18%
81.50 0.28 0.34% 23.04%
90.89 0.11 0.12% 22.46%
198.35 1.91 0.97% 20.97%
8.79 -0.02 -0.23% -2.71%
238.18 0.66 0.28% 45.33%
112.84 1.45 1.30% 17.13%
20.33 -0.29 -1.41% -37.32%
54.18 0.04 0.07% 21.56%
135.50 1.68 1.26% 25.72%
85.84 0.08 0.09% 4.45%
240.56 -1.81 -0.75% 54.57%
57.63 0.04 0.07% 9.59%
212.95 1.27 0.60% 0.85%
133.95 -0.18 -0.13% 4.27%
110.80 0.23 0.21% 23.80%
89.60 -0.26 -0.29% 16.25%
113.32 -0.85 -0.74% 26.69%
97.54 1.54 1.60% 13.50%
158.14 -1.07 -0.67% 17.92%
544.71 3.98 0.74% 40.72%
218.86 0.12 0.05% 48.73%
42.30 0.45 1.08% 26.61%
114.10 2.77 2.49% 42.13%
72.25 -0.45 -0.62% 0.93%
21.95 -0.09 -0.41% -12.65%
34.96 0.32 0.92% 24.19%
92.90 -0.74 -0.79% 19.53%
58.93 -0.02 -0.03% 6.84%
349.14 0.55 0.16% 18.52%
145.47 -1.38 -0.94% 26.69%
132.37 -1.13 -0.85% -15.37%
28.95 -0.36 -1.23% -9.62%
159.49 1.50 0.95% 43.13%
105.89 -1.24 -1.16% -10.73%
98.11 -0.27 -0.27% 10.38%
101.10 -0.57 -0.56% 13.90%
70.16 -0.50 -0.71% 14.36%
42.78 -0.04 -0.09% -7.26%
443.19 1.55 0.35% 28.33%
115.24 0.45 0.39% 4.81%
129.75 -0.57 -0.44% 21.18%
120.91 0.32 0.27% 26.22%
84.81 0.50 0.59% 19.99%
84.47 0.94 1.13% 22.70%
144.65 -1.05 -0.72% 16.84%
52.53 -0.07 -0.13% 18.98%
60.60 -0.47 -0.77% 11.66%
85.78 0.91 1.07% 23.78%
127.68 -0.14 -0.11% 22.37%
212.62 1.03 0.49% 14.63%
64.05 -0.36 -0.56% 3.75%
29.33 0.35 1.21% 7.93%
194.25 -1.14 -0.58% 13.51%
87.13 0.31 0.36% 15.21%
79.53 0.39 0.49% 30.89%
64.64 -0.03 -0.05% 33.06%
163.11 -0.07 -0.04% -3.07%
180.84 0.15 0.08% 22.90%
275.09 2.63 0.97% 85.91%
105.82 0.23 0.22% 8.53%
61.30 -0.34 -0.55% 20.10%
198.75 0.68 0.34% 15.87%
26.91 -0.15 -0.55% -10.91%
6.70 -0.22 -3.18% -72.57%
87.24 -0.26 -0.30% 13.99%
156.11 0.73 0.47% 19.99%
76.76 -0.40 -0.52% 18.13%
14.89 0 0% -22.27%
61.98 1.91 3.18% -13.78%
69.68 1.57 2.31% 27.78%
90.34 1.47 1.65% 50.04%
259.36 4.12 1.61% 41.63%
18.87 -0.01 -0.05% 3.28%
146.31 0.53 0.36% 34.00%
75.60 0.58 0.77% 13.94%
37.63 0.78 2.12% -24.38%
67.05 0.19 0.28% 17.36%
67.85 -1.12 -1.62% 17.84%
42.23 0.08 0.19% -7.94%
161.74 0.14 0.09% 24.49%
21.84 0.22 1.02% -25.99%
159.32 0.93 0.59% 25.87%
45.51 -0.34 -0.74% -1.39%
16.44 0.03 0.18% 0%
1,174.90 0.14 0.01% 41.90%
88.12 0.30 0.34% 24.94%
54.49 -0.18 -0.33% -13.70%
10.81 -0.03 -0.28% -9.54%
33.62 -0.19 -0.56% 8.71%
108.75 0.35 0.32% 29.17%
322.41 -0.11 -0.03% 3.98%
93.15 -0.14 -0.15% 2.97%
95.58 -0.02 -0.02% -18.20%
123.71 1.09 0.89% 3.96%
17.26 -0.01 -0.06% -50.59%
187.25 1.29 0.69% 20.29%
86.13 0.04 0.05% -2.96%
58.56 -0.21 -0.36% -4.63%
80.80 -0.11 -0.14% 16.03%
11.89 0.02 0.17% -30.69%
146.28 -1.01 -0.69% -9.68%
137.81 1.10 0.80% 9.71%
29.78 -0.03 -0.10% 8.73%
28.77 0.11 0.38% -21.69%
97.00 0.95 0.99% 30.41%
93.62 -0.47 -0.50% 23.85%
46.74 -0.18 -0.38% 20.50%
23.43 0.13 0.56% -37.39%
61.62 0.13 0.21% 40.91%
46.34 0.09 0.19% -18.04%
35.79 1.72 4.89% 186.78%
50.38 -0.64 -1.25% 8.09%
169.40 2.22 1.33% 3.13%
14.69 0.03 0.17% -0.68%
163.11 -0.55 -0.34% 8.89%
27.23 -0.07 -0.26% -14.71%
36.20 0.18 0.50% -37.07%
22.09 -0.26 -1.16% -34.30%
54.75 -0.04 -0.07% -1.23%
54.59 0.19 0.35% 13.30%
59.74 0.43 0.73% 45.64%
98.75 -2.39 -2.36% 35.44%
77.24 0.42 0.55% 21.16%
137.66 1.70 1.25% 36.41%
54.26 -0.07 -0.13% 55.96%
69.56 -0.48 -0.69% -14.40%
176.60 0.25 0.14% 82.17%
37.54 0.17 0.45% 14.38%
314.25 1.08 0.34% 22.91%
123.01 0.45 0.37% 15.67%
50.09 -0.27 -0.54% 3.30%
78.56 0.57 0.73% 1.95%
17.06 0.21 1.25% -10.49%
28.03 0.10 0.36% -1.82%
76.53 0.95 1.26% 10.45%
65.74 0.61 0.94% 30.00%
29.90 0.02 0.07% -4.84%
213.48 0.09 0.04% 7.02%
21.51 0.44 2.09% -14.30%
111.39 -0.55 -0.49% 2.53%
141.59 3.03 2.19% 32.94%
58.93 -0.55 -0.92% -6.35%
19.67 -0.15 -0.76% -18.41%
76.51 0.74 0.98% 7.91%
102.80 0.47 0.46% 7.30%
103.83 -0.52 -0.50% 1.91%
118.68 -0.16 -0.13% 10.00%
116.89 -0.63 -0.54% 35.48%
28.44 0.13 0.46% -14.08%
103.26 -0.01 -0.01% 16.48%
43.68 0.93 2.18% -16.24%
65.37 0.50 0.77% -8.06%
112.47 -0.11 -0.10% 0.60%
58.21 0.08 0.14% 34.50%
152.32 1.59 1.05% 28.62%
79.83 -0.14 -0.18% -3.96%
96.75 0.86 0.90% 47.80%
60.76 0.27 0.45% 19.16%
95.33 1.33 1.41% -2.37%
51.30 -0.65 -1.25% -20.74%
143.22 -3.89 -2.64% 15.84%
96.84 0.96 1.00% 56.19%
74.67 0.04 0.05% -17.73%
22.47 0.42 1.90% -31.92%
106.61 -0.57 -0.53% -46.16%
108.71 -0.43 -0.39% 24.11%
68.18 -0.10 -0.15% -20.73%
749.20 -4.10 -0.54% 58.96%
76.20 0.39 0.51% 3.72%
57.55 0.86 1.52% -20.58%
133.90 1.22 0.92% -6.38%
108.00 -0.37 -0.34% 34.65%
20.29 0.61 3.10% -44.65%
104.49 -1.29 -1.22% -7.54%
85.65 0.05 0.06% 22.57%
10.31 -0.08 -0.77% -38.00%
46.36 -0.48 -1.02% -1.55%
97.04 0.70 0.73% 17.37%
26.69 -1.40 -4.98% -3.65%
144.31 -1.99 -1.36% -18.81%
153.33 -0.90 -0.58% 52.48%
141.19 -0.37 -0.26% 10.37%
261.44 4.05 1.57% 38.35%
47.07 -0.30 -0.63% 21.85%
68.93 -0.37 -0.53% 6.65%
46.08 -0.59 -1.26% 47.43%
111.39 0.73 0.66% -4.87%
97.56 0.63 0.65% 4.81%
94.50 1.28 1.37% 27.44%
39.41 0.62 1.60% 0.35%
17.15 0.41 2.45% -33.81%
97.84 1.11 1.15% -15.31%
88.12 0.80 0.92% 7.19%
16.24 0.17 1.06% -51.22%
164.54 0.23 0.14% -0.32%
125.00 0.46 0.37% 5.32%
25.07 -0.28 -1.10% -12.27%
17.85 -0.05 -0.28% -30.54%
37.82 0.64 1.72% -35.87%
49.50 -0.13 -0.26% 2.24%
33.27 0.64 1.96% -1.68%
48.04 -0.35 -0.72% -24.07%
19.92 -0.13 -0.65% -6.83%
20.54 -0.02 -0.10% -20.14%
131.85 -0.37 -0.28% 40.42%
17.28 -0.14 -0.80% -13.73%
44.34 -0.36 -0.81% 11.46%
45.17 -0.60 -1.31% -49.18%
18.41 0.26 1.43% 18.66%
26.32 -0.08 -0.30% 2.15%
22.23 0.09 0.41% -7.51%
15.56 -0.11 -0.70% -22.74%
57.80 0.38 0.66% -9.06%
86.99 1.05 1.22% -1.47%
53.20 0.55 1.04% 11.88%
117.24 0.52 0.45% 32.59%
29.62 0.02 0.07% -17.93%
26.48 0.08 0.30% 40.15%
17.59 0.40 2.30% -50.73%
56.03 -0.45 -0.80% 51.51%
85.59 0.76 0.90% -9.63%
18.20 0.35 1.96% -59.21%
149.97 -0.31 -0.21% 28.08%
27.60 0.31 1.14% -43.93%
20.99 -0.23 -1.08% -41.60%
43.09 0.04 0.09% 1.46%
12.91 -0.20 -1.53% -4.83%
84.26 -0.43 -0.51% -25.70%
39.32 0.10 0.26% -37.20%
37.67 -0.14 -0.37% -8.88%
39.35 0.11 0.28% 57.65%
31.06 0.22 0.71% -51.16%
48.64 0.24 0.50% -2.23%
21.56 0.51 2.42% 37.24%
38.65 1.05 2.79% 42.46%
53.82 0.18 0.34% 17.92%
132.02 0.72 0.55% 32.10%
15.25 0.07 0.46% -2.68%
4.71 -0.14 -2.89% -51.52%
38.28 0.10 0.26% 3.85%
16.45 -0.08 -0.48% 1.98%
53.21 -0.41 -0.76% 40.54%
12.32 0.35 2.92% -9.58%
23.83 -0.10 -0.42% -23.82%
16.35 -0.09 -0.55% -26.42%
24.74 0.42 1.73% -12.83%
61.22 -0.19 -0.31% 33.14%
52.54 -0.55 -1.04% 19.22%
42.00 -0.17 -0.40% 22.52%
30.73 -0.08 -0.26% -16.97%
26.51 1.28 5.07% -29.96%
4.04 -0.17 -4.04% -76.07%
0.69 -0.01 -1.68% -80.70%
53.12 1.39 2.69% -3.01%
52.73 0.48 0.92% 41.98%
14.36 0.06 0.42% 18.24%
23.23 0.22 0.96% -13.87%
4.16 -0.13 -3.03% -67.35%
9.28 -0.09 -0.96% -48.64%
2.11 -0.03 -1.40% -60.74%
8.41 0.06 0.72% -41.66%
11.74 -0.56 -4.55% -30.24%
29.48 -0.17 -0.57% 25.45%
3.35 -0.14 -4.01% -60.02%
38.62 -0.26 -0.67% 36.66%
13.81 0.35 2.60% 9.00%
2.79 -0.13 -4.30% -91.14%
5.52 -0.02 -0.36% -59.88%
18.17 -0.11 -0.60% -29.00%
3.87 -0.10 -2.52% -16.32%
1.06 -0.09 -7.83% -75.63%
5.98 0.04 0.67% -53.30%
4.98 0.06 1.22% -39.19%
7.82 -0.11 -1.39% -58.69%
9.81 -0.03 -0.30% 0.41%
0.74 -0.04 -4.82% -81.21%
Pris Dag År
S&P MidCap 400 1991 0 0% 6.76%
NASDAQ 100 8257 -2.58 -0.03% 20.24%
Dow Jones 27762 -21.29 -0.08% 9.24%
Russell 2000 1588 -0.39 -0.02% 4.01%
S&P VIX 13 0.05 0.02% -7.78%
S&P 500 3095 1.82 0.06% 13.14%