SPX S&P 500 | Lagerpris

SPX

2633

Daglig Endre:

5.80%

Årlig:

-9.07%

Pris Dag År
253.72 12.34 5.11% 26.80%
1,968.05 61.46 3.22% 6.39%
161.63 7.82 5.08% 34.77%
1,158.03 60.15 5.48% -3.81%
162.31 8.13 5.27% -7.21%
89.60 5.56 6.62% -15.19%
137.22 3.08 2.30% 0.79%
40.07 0.86 2.19% -51.72%
164.07 12.22 8.05% 4.01%
21.31 1.28 6.39% -26.95%
123.80 4.34 3.63% 24.76%
34.09 0.45 1.34% -20.98%
28.37 2.15 8.20% -41.96%
243.18 13.69 5.97% -2.24%
188.39 9.69 5.42% -7.45%
77.77 2.70 3.59% -38.61%
256.33 17.54 7.34% 8.59%
40.71 1.65 4.22% -26.64%
56.30 1.60 2.93% -4.79%
57.29 3.17 5.86% 2.89%
138.50 13.98 11.23% -63.02%
116.92 1.84 1.60% 11.38%
50.91 1.51 3.06% -5.23%
46.18 2.35 5.36% -0.79%
78.96 2.71 3.55% -2.46%
98.33 4.45 4.74% -14.47%
261.68 17.77 7.29% 36.44%
36.20 2.25 6.63% -11.08%
372.10 10.56 2.92% 2.96%
128.60 3.17 2.53% 5.47%
76.03 0.90 1.20% -8.19%
83.93 5.07 6.43% -0.94%
112.66 6.36 5.98% -21.43%
208.38 3.04 1.48% 6.93%
93.03 6.82 7.91% 4.54%
312.89 19.28 6.57% 16.40%
170.89 10.67 6.66% -9.99%
81.34 1.89 2.38% 3.59%
76.06 1.72 2.31% -11.63%
138.67 4.98 3.72% -35.51%
134.36 6.91 5.42% -17.09%
148.24 9.67 6.98% -12.12%
162.78 6.51 4.17% -8.12%
38.20 0.80 2.14% -30.90%
142.22 2.56 1.83% 11.84%
7.14 0.41 6.09% -24.76%
69.82 4.62 7.08% 20.88%
248.35 14.31 6.11% -18.43%
106.52 6.56 6.56% -7.55%
93.85 3.85 4.28% -17.65%
300.01 17.80 6.31% 7.75%
366.74 16.24 4.63% 19.98%
76.55 -1.63 -2.08% 13.61%
83.00 9.40 12.77% -25.02%
87.67 5.51 6.70% -24.29%
120.03 5.36 4.67% -14.15%
34.09 2.91 9.33% -31.66%
157.34 10.41 7.09% -22.32%
14.92 0.64 4.48% -67.68%
36.74 2.89 8.54% -18.32%
24.52 2.23 10.00% -34.56%
57.02 1.30 2.33% 5.30%
236.70 10.48 4.63% 25.64%
66.05 3.00 4.76% -12.17%
140.53 5.38 3.98% 6.50%
39.01 -0.88 -2.21% -60.79%
41.76 1.04 2.55% -24.16%
226.59 15.69 7.42% -22.19%
235.56 8.97 3.96% -6.15%
35.41 1.82 5.42% -20.92%
46.05 5.09 12.43% -15.24%
137.78 9.27 7.21% -14.13%
497.05 34.58 7.48% -14.06%
161.33 13.47 9.10% -17.58%
94.57 9.38 11.01% -26.26%
234.30 11.65 5.23% 19.41%
52.31 1.52 2.99% 5.44%
117.83 8.61 7.88% -38.43%
13.04 0.05 0.38% -80.93%
108.95 6.21 6.04% -20.57%
133.30 7.70 6.13% -22.63%
69.82 2.22 3.28% 2.65%
233.90 15.81 7.24% -10.30%
81.70 5.68 7.47% -9.33%
329.46 15.85 5.05% 18.98%
53.76 7.17 15.35% -70.70%
55.67 3.95 7.64% -42.53%
160.04 5.96 3.87% -2.90%
153.60 11.28 7.93% -20.84%
46.01 5.71 14.15% -46.62%
176.03 12.34 7.53% 5.16%
143.77 8.37 6.18% -12.87%
48.61 2.91 6.36% -32.21%
21.99 1.54 7.53% -50.99%
29.85 2.14 7.72% -33.68%
19.28 1.24 6.87% -50.64%
149.27 2.90 1.98% 16.43%
10.71 2.22 26.15% -79.60%
89.46 5.68 6.77% -32.41%
319.89 28.26 9.69% 16.94%
95.47 2.90 3.13% 16.53%
157.91 10.79 7.33% -12.87%
74.76 5.26 7.56% -2.49%
247.24 8.93 3.75% 30.86%
70.01 11.03 18.67% -48.11%
124.25 8.29 7.14% 21.84%
54.92 4.65 9.25% 6.62%
84.93 4.01 4.95% 10.30%
456.51 37.88 9.02% 2.26%
49.02 2.93 6.36% -50.43%
85.88 6.07 7.60% -8.24%
78.59 5.00 6.79% 7.82%
496.01 2.69 0.55% 23.61%
75.12 -0.77 -1.01% 4.32%
83.77 2.35 2.89% 5.16%
140.83 8.66 6.55% -26.78%
36.04 -1.17 -3.14% -27.69%
49.55 3.69 8.04% -46.26%
15.21 0.73 5.04% -23.72%
22.88 0.22 0.97% -60.01%
14.13 0.69 5.13% -29.07%
133.36 3.54 2.72% 9.64%
91.34 2.38 2.67% -10.53%
22.76 1.56 7.35% -62.90%
46.12 3.85 9.11% 7.46%
44.05 4.58 11.59% -34.49%
77.12 5.87 8.24% -7.84%
169.42 12.46 7.92% -1.81%
4.56 0.33 7.78% -50.97%
197.30 10.91 5.85% 2.21%
86.03 11.28 15.09% -12.81%
7.92 0.32 4.20% -74.69%
35.11 2.70 8.33% -28.52%
121.47 6.35 5.51% 6.88%
54.06 5.18 10.60% -39.82%
192.07 3.00 1.59% 1.88%
31.29 0.75 2.46% -39.76%
202.30 8.22 4.24% -7.20%
98.79 5.05 5.38% -27.30%
79.11 6.65 9.17% -4.86%
92.72 6.16 7.12% -17.02%
106.46 3.65 3.55% 8.69%
148.47 9.53 6.86% -10.96%
220.02 11.44 5.48% 17.55%
27.28 1.82 7.15% -25.05%
92.67 6.54 7.59% 4.91%
54.77 2.61 5.00% -20.80%
14.35 0.70 5.13% -50.52%
30.80 1.39 4.73% -18.54%
65.14 6.49 11.06% -24.84%
56.89 2.71 5.00% 7.20%
314.32 14.64 4.89% -8.58%
115.60 11.32 10.86% -9.54%
73.73 -0.95 -1.27% -51.41%
19.16 1.26 7.04% -44.75%
168.51 8.94 5.60% 40.24%
93.86 4.20 4.68% -32.84%
69.32 6.02 9.51% -30.39%
74.62 6.20 9.06% -27.41%
23.84 2.20 10.17% -66.19%
35.97 1.32 3.81% -16.52%
330.05 35.40 11.98% -17.90%
29.29 4.52 18.21% -74.72%
87.49 7.12 8.85% -23.52%
100.99 5.80 6.09% -3.36%
33.22 4.69 16.44% -55.59%
64.26 4.71 7.91% -20.49%
131.43 5.94 4.73% 12.51%
57.26 0.57 1.01% 11.60%
46.72 2.36 5.32% -21.15%
60.01 5.75 10.60% -20.58%
25.15 1.68 7.15% -77.65%
145.03 12.81 9.69% -28.03%
63.48 -0.10 -0.16% 10.40%
17.21 1.87 12.19% -36.47%
128.15 12.34 10.66% -30.56%
74.89 2.36 3.25% -6.07%
64.02 2.41 3.91% -7.14%
55.85 1.29 2.36% 5.20%
100.81 9.24 10.08% -38.55%
241.69 23.89 10.95% 24.85%
79.34 2.31 3.00% -15.95%
61.95 4.09 7.07% 12.01%
157.69 11.12 7.58% -15.22%
32.15 -0.13 -0.40% 34.74%
8.59 0.66 8.32% -56.35%
82.20 4.30 5.52% -1.90%
102.54 7.40 7.77% -28.79%
73.20 2.78 3.95% -10.39%
39.76 2.48 6.64% -45.51%
53.55 4.23 8.57% -16.01%
56.38 2.58 4.79% -19.96%
9.94 0.87 9.59% -39.87%
142.71 3.03 2.17% 22.74%
58.64 5.21 9.74% -21.63%
63.33 1.06 1.70% 10.93%
34.96 1.44 4.30% -44.58%
48.45 0.07 0.14% 14.48%
137.53 7.13 5.47% -2.24%
8.57 0.20 2.39% -73.24%
101.45 11.36 12.58% -26.77%
31.66 2.29 7.80% -33.15%
8.86 0.79 9.79% -41.86%
855.33 68.42 8.65% -18.74%
90.95 5.70 6.69% 17.89%
37.79 2.16 6.06% -37.52%
7.20 0.89 14.08% -47.60%
23.98 2.23 10.24% -24.90%
75.42 5.18 7.37% -26.38%
251.94 14.74 6.17% -20.01%
83.18 4.17 5.27% -35.97%
52.87 4.16 8.54% -57.09%
96.03 9.11 10.46% -21.68%
14.17 0.43 3.13% -48.97%
188.73 6.04 3.31% -0.55%
85.18 3.92 4.82% 9.04%
26.22 3.21 13.95% -57.98%
3.62 -0.02 -0.55% -79.43%
180.96 3.42 1.93% 17.97%
15.30 1.86 13.84% -43.06%
9.69 0.31 3.30% -71.40%
75.70 4.41 6.19% -10.54%
71.02 7.01 10.95% -24.50%
40.83 2.88 7.59% 1.01%
5.71 0.33 6.13% -83.94%
33.39 1.24 3.86% -33.07%
27.31 2.46 9.90% -46.97%
44.01 -0.42 -0.95% 88.64%
42.80 4.59 12.01% -17.04%
124.66 11.35 10.02% -21.48%
7.50 0.67 9.81% -44.03%
150.29 3.41 2.32% -1.95%
16.64 1.04 6.66% -52.79%
31.92 1.44 4.72% -52.06%
10.68 0.83 8.43% -62.29%
28.38 1.99 7.54% -46.77%
39.41 6.10 18.27% -23.18%
88.06 4.75 5.70% 2.98%
48.15 4.55 10.44% -33.13%
112.64 6.02 5.65% -8.62%
37.10 4.96 15.43% -15.10%
29.01 1.67 6.11% -62.92%
143.00 15.23 11.90% 14.66%
50.89 3.74 7.93% 38.82%
210.53 16.06 8.26% -26.84%
128.91 0.63 0.49% 20.91%
35.65 2.50 7.53% -26.48%
52.29 2.73 5.51% -30.59%
10.49 1.44 15.89% -45.90%
18.19 1.35 8.02% -32.73%
74.20 5.52 8.03% 3.53%
19.87 1.52 8.28% -31.17%
186.24 6.30 3.50% -26.43%
6.43 1.17 22.24% -74.96%
103.63 4.42 4.46% -14.14%
26.09 2.66 11.34% -58.90%
7.50 0.33 4.60% -70.33%
64.49 1.09 1.72% -19.39%
79.35 6.01 8.19% -12.30%
65.83 7.68 13.18% -42.46%
56.03 7.53 15.53% -61.32%
91.75 8.46 10.15% -2.75%
99.99 6.18 6.58% 12.12%
37.33 3.06 8.92% -23.30%
33.75 1.86 5.83% -50.77%
53.98 8.50 18.69% -54.76%
48.31 2.55 5.57% -2.15%
102.54 11.47 12.59% -17.36%
49.44 4.38 9.71% -39.57%
75.42 3.86 5.39% -15.35%
70.83 3.89 5.81% -18.14%
42.36 1.35 3.29% -30.32%
70.99 8.98 14.48% -46.52%
52.27 3.75 7.72% -28.10%
70.99 2.89 4.24% -20.79%
30.22 3.73 14.08% -83.06%
84.76 7.40 9.57% -12.33%
47.62 1.31 2.83% -22.73%
68.82 1.76 2.62% -12.03%
14.26 2.75 23.89% -80.41%
108.51 9.81 9.92% -17.76%
75.82 4.79 6.74% -11.49%
11.17 1.36 13.85% -59.70%
114.56 2.40 2.14% -2.90%
97.20 1.84 1.93% 30.52%
9.13 0.37 4.22% -57.55%
27.77 2.00 7.76% -36.25%
78.91 8.18 11.54% -2.24%
111.57 4.41 4.11% -33.54%
133.62 10.87 8.84% 13.62%
93.32 8.09 9.48% -29.83%
175.47 5.96 3.52% -14.75%
70.52 0.22 0.31% 27.96%
35.37 2.96 9.13% -13.41%
70.12 9.12 14.95% -44.96%
86.01 6.51 8.19% -15.40%
26.85 -0.94 -3.38% -36.43%
6.72 1.08 19.12% -74.57%
37.97 7.15 23.07% -70.20%
74.34 3.14 4.41% -25.44%
5.48 0.68 14.14% -78.64%
104.73 9.21 9.64% -34.56%
104.61 8.26 8.57% -26.32%
20.91 0.81 4.03% -23.52%
15.76 2.71 20.77% -65.03%
26.64 1.96 7.94% -44.06%
23.49 1.99 9.25% -34.62%
47.54 3.18 7.17% -7.83%
12.84 -0.82 -6.00% -16.84%
13.10 0.79 6.42% -50.10%
101.73 8.45 9.03% -10.69%
8.79 0.58 7.06% -56.46%
16.69 -0.20 -1.18% -75.92%
13.61 1.37 11.19% -24.35%
24.80 2.32 10.32% -11.46%
14.69 1.11 8.17% -31.74%
8.18 1.29 18.72% -58.62%
36.51 -1.43 -3.77% -45.62%
75.54 7.69 11.28% -19.54%
34.46 1.89 5.80% -28.13%
93.49 9.07 10.74% -0.67%
14.36 0.90 6.69% -59.27%
18.83 1.11 6.26% -3.34%
12.72 2.58 25.42% -54.11%
37.13 1.68 4.74% -26.23%
43.80 3.84 9.61% -52.28%
6.68 0.70 11.71% -83.40%
90.33 7.69 9.31% -34.48%
5.75 0.70 13.83% -86.82%
6.67 0.71 11.89% -77.51%
30.65 2.28 8.04% -32.28%
8.88 0.68 8.29% -28.96%
61.17 4.45 7.85% -46.39%
16.48 1.02 6.60% -71.93%
16.23 1.23 8.18% -59.72%
21.82 2.91 15.38% -24.31%
17.34 1.64 10.45% -66.79%
25.81 2.09 8.80% -46.45%
8.81 1.05 13.51% -51.86%
18.70 1.83 10.83% -44.59%
34.67 4.03 13.15% -31.55%
101.97 3.67 3.72% 6.85%
8.24 1.07 14.92% -55.07%
1.15 0.07 6.48% -87.33%
25.82 1.47 6.04% -44.11%
10.30 0.12 1.18% -38.80%
25.40 2.71 11.93% -40.88%
8.22 0.50 6.47% -39.25%
6.03 0.07 1.17% -79.20%
5.92 0.53 9.83% -69.44%
13.23 1.29 10.80% -47.42%
44.84 2.16 5.06% -21.96%
36.09 0.78 2.21% -34.83%
33.02 2.46 8.05% -17.39%
14.85 2.10 16.44% -55.79%
21.09 0.65 3.18% -51.21%
2.77 0.37 15.42% -73.74%
0.16 -0.01 -6.08% -95.24%
25.50 2.57 11.21% -60.84%
26.33 1.74 7.08% -27.86%
6.80 0.45 7.09% -44.31%
9.09 1.11 13.91% -66.30%
3.22 0.04 1.26% -61.53%
6.58 -0.26 -3.80% -65.85%
1.87 -0.01 -0.53% -60.80%
7.84 0.84 12.00% -65.93%
13.10 1.21 10.18% -57.26%
0.33 0.04 15.47% -95.77%
48.91 -0.16 -0.33% 63.74%
4.39 0.45 11.42% -76.42%
1.85 0.06 3.33% -92.05%
1.66 -0.11 -6.18% -85.54%
13.73 0.29 2.15% -38.35%
3.38 0.05 1.50% -14.86%
0.23 -0.004 -1.75% -92.27%
3.04 0.24 8.57% -69.42%
1.91 0.08 4.35% -71.87%
3.49 0.41 13.31% -75.98%
0.68 -0.14 -17.07% -93.28%
0.36 0.001 0.28% -85.84%
267,954.00 -3,521.00 -1.30% -12.85%
27.46 -1.30 -4.52% -15.22%
37.49 -1.74 -4.44% -43.26%
134.31 -0.01 -0.01% -15.25%
288.65 -2.83 -0.97% 17.09%
55.53 0.32 0.58% 18.68%
32.91 -0.95 -2.81% -50.55%
418.07 -8.46 -1.98% -6.29%
300.51 -3.96 -1.30% 25.35%
56.77 -0.09 -0.16% -24.93%
173.74 5.17 3.07% 0.78%
31.17 0.12 0.39% -18.30%
33.75 0.11 0.33% -34.15%
41.22 0.13 0.32% -3.92%
140.41 -1.19 -0.84% -8.77%
42.27 -1.66 -3.78% -50.87%
43.40 -0.89 -2.01% -41.67%
27.21 -1.27 -4.46% -43.94%
85.96 0.17 0.20% -9.39%
624.69 -1.46 -0.23% 34.80%
132.27 -0.49 -0.37% -18.95%
9.11 0.31 3.52% -27.29%
164.23 -0.96 -0.58% -20.40%
12.43 -0.33 -2.59% -75.81%
75.06 -4.23 -5.33% 6.29%
83.04 0.35 0.42% -39.83%
46.61 0.19 0.41% -1.98%
62.17 -2.39 -3.70% 6.82%
141.33 -1.19 -0.84% 40.03%
31.21 1.28 4.28% 10.28%
54.55 -2.31 -4.06% 0.39%
611.01 -19.15 -3.04% -14.51%
13.44 -0.69 -4.88% -55.88%
49.53 2.08 4.38% 28.55%
17.35 0.65 3.89% -35.31%
63.93 -3.03 -4.53% -25.19%
21.29 -0.99 -4.44% -50.05%
6.93 1.25 22.01% -35.59%
35.50 -1.17 -3.19% -30.27%
8.53 0.40 4.92% -82.54%
31.87 -0.64 -1.97% -60.52%
11.67 -0.82 -6.57% -81.95%
10.40 0.04 0.39% -61.22%
43.29 -2.30 -5.05% -51.08%
8.06 1.85 29.79% -60.22%
7.84 -0.34 -4.16% -29.87%
51.80 -1.68 -3.14% -9.30%
54.28 -1.72 -3.07% -37.56%
63.93 -3.03 -4.53% -25.19%
61.58 0.95 1.57% 12.19%
102.72 -2.06 -1.97% -28.69%
178.50 -5.02 -2.74% 8.83%
162.13 -1.96 -1.19% -12.29%
50.20 0.32 0.64% -31.11%
11.09 0.08 0.73% -67.20%
238.80 -2.54 -1.05% 11.77%
20.29 -0.12 -0.59% -34.38%
37.26 -1.53 -3.94% -50.81%
92.01 -0.70 -0.76% -28.54%
86.01 -5.36 -5.87% -35.18%
116.96 -5.47 -4.47% -33.90%
Pris Dag År
Dow Jones 22232 1,179.47 5.60% -15.60%
S&P MidCap 400 1427 89.20 6.67% -26.79%
NASDAQ 100 7958 429.89 5.71% 4.71%
Russell 2000 1116 64.92 6.17% -29.26%
S&P 500 2633 144.35 5.80% -9.07%
S&P VIX 44 -2.44 -2.44% 31.18%