SPX

3292

Daglig Endre:

-1.14%

Årlig:

10.03%

Pris Dag År
202.24 2.02 1.01% 45.35%
109.90 3.09 2.89% 100.99%
2,958.18 3.88 0.13% 65.70%
1,430.22 -27.67 -1.90% 15.90%
247.97 -4.82 -1.91% 32.73%
319,483.45 -8,041.84 -2.45% 2.00%
144.73 -4.44 -2.98% 9.86%
196.86 -5.69 -2.81% 12.55%
137.17 1.93 1.43% 16.62%
136.41 -0.87 -0.63% 10.70%
95.21 -3.14 -3.19% -19.91%
298.73 -9.02 -2.93% 30.58%
327.49 -11.86 -3.49% 18.69%
49.64 -0.25 -0.50% -2.48%
272.02 -3.19 -1.16% 20.23%
59.59 -0.75 -1.24% -1.03%
35.90 -0.71 -1.94% -0.94%
83.12 -2.66 -3.10% -1.47%
24.42 -0.80 -3.15% -17.29%
49.04 -1.39 -2.76% -9.42%
487.16 17.41 3.70% 83.20%
36.38 -0.90 -2.42% -49.56%
500.24 12.75 2.62% 186.11%
125.14 -3.43 -2.67% -5.53%
475.01 7.94 1.70% 71.21%
38.97 -0.79 -1.98% -21.15%
76.03 -2.18 -2.79% -39.13%
60.76 1.03 1.72% 12.48%
105.49 -0.90 -0.84% 26.85%
44.70 -0.60 -1.33% -3.28%
148.55 -2.97 -1.93% 30.10%
242.00 -0.78 -0.32% 56.48%
242.94 -4.62 -1.87% 22.85%
57.49 -1.79 -3.01% 13.79%
113.45 -1.17 -1.02% 29.38%
339.29 3.35 1.00% 17.99%
423.34 -4.27 -1.00% 45.75%
216.32 -4.03 -1.83% 2.26%
104.23 -2.85 -2.65% -5.96%
89.05 -0.56 -0.62% 24.25%
233.67 -3.10 -1.31% 20.03%
205.06 -0.57 -0.28% 41.81%
77.82 -1.65 -2.08% 8.52%
119.99 -2.78 -2.26% -15.54%
276.26 -2.90 -1.04% 22.84%
379.54 -17.50 -4.41% -2.10%
350.99 -8.71 -2.42% 22.96%
238.29 -5.45 -2.22% 5.73%
23.97 -1.09 -4.34% -51.04%
193.31 -5.85 -2.93% 16.42%
136.92 -1.64 -1.18% 7.16%
64.21 -0.83 -1.28% -2.31%
235.93 -10.17 -4.13% 21.92%
161.10 -7.46 -4.42% -3.61%
43.75 -0.93 -2.07% -37.10%
111.85 1.19 1.08% 44.81%
83.85 -1.11 -1.31% -7.66%
161.14 -8.28 -4.88% -3.37%
158.44 -0.65 -0.41% 43.46%
143.95 -2.61 -1.78% 9.45%
160.06 1.26 0.79% 34.45%
58.20 -1.37 -2.30% -8.13%
547.71 -9.21 -1.65% 22.75%
307.50 7.39 2.46% 14.31%
55.79 -0.69 -1.22% 2.16%
99.57 -3.93 -3.80% -5.21%
226.66 -5.24 -2.26% -10.56%
263.68 -1.53 -0.58% 49.92%
201.71 -3.89 -1.88% -8.39%
156.38 -4.65 -2.89% -58.52%
158.00 -2.88 -1.72% -1.34%
252.82 -11.37 -4.30% 0.56%
98.00 -5.51 -5.33% -17.12%
38.70 -1.04 -2.61% -5.33%
77.83 0.03 0.04% -3.74%
157.26 -5.39 -3.31% 11.34%
96.38 -3.10 -3.11% 13.90%
555.51 0.46 0.08% 88.50%
166.55 -1.32 -0.78% -21.54%
130.93 -4.17 -3.09% -18.02%
207.00 -4.53 -2.13% 7.25%
194.07 -0.71 -0.36% -9.08%
160.92 0.45 0.28% 29.49%
641.65 -13.50 -2.06% 21.53%
82.34 -0.40 -0.48% -13.69%
48.28 -1.78 -3.56% 10.84%
144.94 -7.35 -4.82% 12.86%
75.17 -0.67 -0.88% 5.13%
53.79 -1.86 -3.32% -2.54%
149.70 1.01 0.68% 37.62%
53.00 0.22 0.42% -13.57%
197.52 -5.43 -2.66% 0.86%
325.50 -15.52 -4.54% -11.82%
6.35 -0.54 -7.85% -32.01%
49.13 -1.61 -3.17% -0.95%
266.08 -8.40 -3.06% 10.89%
36.09 -1.42 -3.77% -35.18%
191.12 -7.57 -3.81% 23.86%
38.47 -0.02 -0.05% -10.85%
99.20 0.10 0.10% 7.24%
63.57 -1.15 -1.78% 59.52%
116.18 -1.35 -1.15% 14.89%
394.49 -8.20 -2.04% 42.26%
289.13 -5.50 -1.86% 31.15%
681.36 -12.45 -1.79% 25.79%
57.22 1.11 1.98% 10.55%
37.72 -1.44 -3.68% -28.25%
145.73 -0.12 -0.08% 6.50%
279.80 -1.01 -0.36% 29.91%
79.36 -3.61 -4.35% -8.61%
96.03 0.50 0.52% 25.73%
35.22 -0.76 -2.11% -17.29%
81.39 -1.70 -2.04% -62.95%
202.94 -0.53 -0.26% 29.42%
34.25 -1.52 -4.23% -43.09%
214.01 -6.82 -3.09% 19.22%
115.25 -1.41 -1.20% -26.92%
108.42 -2.81 -2.51% -23.22%
214.03 -7.86 -3.54% 29.55%
114.00 -0.99 -0.86% -0.83%
199.04 -2.58 -1.28% 2.48%
227.30 2.35 1.04% 49.18%
180.00 -5.21 -2.81% -15.61%
178.06 -7.15 -3.86% -9.06%
113.72 -1.11 -0.97% -0.50%
391.13 0.72 0.18% 8.49%
35.60 -1.19 -3.22% -34.46%
57.83 0.57 0.99% 7.29%
116.17 -3.16 -2.64% -18.12%
314.89 7.78 2.53% 32.17%
137.86 -4.58 -3.20% -26.20%
125.39 -11.70 -8.53% -1.13%
34.74 -1.09 -3.04% -26.68%
128.32 2.51 1.99% 30.70%
12.85 -0.36 -2.72% -37.89%
64.68 -2.90 -4.27% -0.39%
56.42 -2.87 -4.84% -20.45%
78.38 -0.58 -0.73% 32.58%
66.41 -0.27 -0.40% 2.80%
97.25 -6.20 -5.99% 15.90%
91.87 0.59 0.64% -15.26%
90.40 -1.88 -2.04% -15.54%
184.88 -2.66 -1.42% -10.15%
55.89 -4.44 -7.36% -45.78%
29.98 -1.65 -5.21% -19.50%
67.56 -1.30 -1.89% 11.07%
196.26 -4.87 -2.20% -20.04%
34.20 -1.21 -3.40% -26.89%
238.48 -4.29 -1.77% 63.71%
75.85 -1.45 -1.88% 17.96%
37.32 -2.24 -5.63% -21.81%
453.44 -10.20 -2.20% 13.96%
50.14 1.55 3.19% 24.60%
136.80 -2.11 -1.52% -10.77%
94.53 0.01 0.01% 0.61%
38.64 -1.91 -4.69% -51.78%
71.19 -4.09 -5.40% -23.33%
63.98 -3.56 -5.26% -18.70%
93.01 -6.74 -6.75% -26.09%
77.64 -1.47 -1.86% 16.02%
180.86 1.93 1.08% 14.77%
151.15 -5.97 -3.80% -3.93%
33.27 0.22 0.66% 29.35%
103.41 -5.47 -5.02% 10.43%
78.00 -3.89 -4.75% -6.28%
207.84 0.42 0.20% 38.35%
93.98 -1.78 -1.86% 7.92%
89.08 -2.82 -3.06% -21.58%
48.41 -0.31 -0.64% 13.64%
72.58 -1.00 -1.35% -21.75%
47.02 -1.38 -2.83% -44.12%
124.02 -3.22 -2.52% 7.99%
37.06 -0.74 -1.96% -29.21%
202.66 -1.90 -0.93% 6.76%
51.11 -0.15 -0.29% -17.46%
1,127.00 -8.73 -0.72% 33.64%
97.90 -1.23 -1.24% 25.42%
1,177.89 -27.39 -2.27% 2.67%
76.66 -1.91 -2.43% -6.74%
96.34 -2.27 -2.30% 5.21%
81.75 -2.45 -2.91% 16.16%
109.40 -2.18 -1.95% -25.34%
152.51 -5.61 -3.55% -8.91%
51.50 -2.38 -4.38% -39.58%
202.92 -8.03 -3.79% 25.11%
20.62 -0.11 -0.53% -16.21%
68.44 -3.51 -4.87% -21.87%
138.00 -5.24 -3.47% -34.42%
62.64 -0.19 -0.30% -1.01%
17.25 -1.43 -7.63% -53.79%
207.69 -10.12 -4.62% 26.51%
310.29 -7.98 -2.51% 21.85%
43.69 -0.34 -0.77% 35.35%
28.59 -0.35 -1.21% -40.14%
111.69 -2.04 -1.79% 6.76%
64.69 -3.38 -4.96% -27.85%
80.60 -2.29 -2.76% 8.22%
190.11 0.17 0.09% 18.96%
145.89 -3.87 -2.54% 2.07%
99.25 -1.45 -1.44% 1.22%
40.75 -1.98 -4.61% -7.89%
18.32 -0.62 -3.24% -1.08%
119.88 -5.72 -4.55% 1.29%
67.55 -2.30 -3.29% -1.50%
98.34 -2.97 -2.93% 6.98%
59.61 -2.18 -3.51% -30.52%
59.66 -2.05 -3.31% -0.88%
198.39 -9.73 -4.67% 9.57%
49.61 -1.67 -3.25% -33.10%
6.85 -0.37 -5.11% -25.22%
110.79 -0.69 -0.62% -15.74%
31.26 -0.83 -2.59% -42.03%
46.36 -1.22 -2.56% 14.75%
104.62 -0.96 -0.91% 55.20%
95.75 -4.49 -4.46% 7.04%
26.13 -0.58 -2.16% -17.28%
94.66 -0.55 -0.58% -18.14%
133.55 -0.44 -0.33% 38.75%
59.55 -2.23 -3.58% -21.69%
85.95 -2.07 -2.35% -24.22%
154.19 -0.81 -0.52% 9.39%
134.00 -4.36 -3.15% 69.04%
94.01 -1.02 -1.05% 12.12%
122.07 -2.37 -1.90% 20.05%
73.45 -6.45 -8.07% -17.09%
75.89 -0.97 -1.26% -3.90%
71.73 -0.52 -0.72% 37.41%
64.80 -4.95 -7.09% -58.18%
84.36 -4.60 -5.17% -4.13%
154.31 -5.91 -3.69% 9.56%
34.87 0.49 1.42% 20.66%
109.32 0.26 0.24% 22.00%
204.02 -12.34 -5.70% -37.60%
31.35 -1.02 -3.14% 13.30%
59.97 -1.06 -1.73% -5.10%
115.08 -1.11 -0.95% 25.39%
76.70 -2.85 -3.58% 39.73%
183.94 0.96 0.52% 6.89%
45.76 0.61 1.34% -1.93%
94.25 -2.11 -2.19% 11.56%
26.78 -1.17 -4.18% -17.01%
341.19 -9.50 -2.71% 17.22%
79.39 -2.16 -2.64% -16.10%
37.35 -2.49 -6.24% -31.44%
117.46 4.17 3.66% 9.96%
120.29 -2.06 -1.68% -2.03%
46.00 -0.56 -1.17% -2.48%
41.03 -1.98 -4.58% -37.37%
26.59 -0.92 -3.31% -3.73%
91.55 -3.86 -4.03% -31.55%
29.82 -4.13 -12.16% -49.19%
14.42 -0.76 -4.98% -39.69%
126.42 -4.69 -3.57% -15.60%
150.00 -7.39 -4.69% 1.84%
109.39 0.45 0.41% 2.21%
96.43 -5.11 -5.02% -38.25%
106.96 -5.17 -4.59% 8.42%
80.00 -3.93 -4.63% -38.58%
26.39 -0.21 -0.79% -24.73%
20.51 -0.36 -1.73% -13.68%
45.53 -2.95 -6.09% -13.74%
40.84 -1.09 -2.59% -0.56%
15.65 -1.35 -7.94% 51.50%
50.04 -0.90 -1.77% -24.41%
88.22 -3.08 -3.37% 21.55%
45.74 -3.35 -6.81% -13.47%
48.21 -0.59 -1.21% -8.61%
137.53 -0.57 -0.41% 49.23%
36.04 -1.15 -3.09% -40.91%
179.67 -2.29 -1.25% 36.52%
11.15 -0.40 -3.38% -75.49%
36.01 -1.00 -2.68% -40.17%
54.66 -3.99 -6.76% -34.39%
20.85 -0.88 -4.05% -24.78%
105.80 -4.16 -3.76% 19.28%
101.06 -1.90 -1.84% 16.29%
26.39 -1.13 -4.10% -64.72%
49.16 -2.31 -4.48% -36.76%
192.69 -1.31 -0.67% -15.41%
34.61 -1.20 -3.34% -71.88%
83.43 -2.42 -2.82% 7.03%
83.29 0.64 0.75% 61.54%
55.85 -1.79 -3.10% 37.87%
217.00 -6.85 -3.04% -18.68%
40.83 -3.25 -7.37% -43.50%
96.48 -5.53 -5.42% -1.32%
172.56 -0.17 -0.10% 46.27%
118.15 0.11 0.09% 38.67%
22.40 -1.46 -6.11% -15.73%
20.40 -1.38 -6.33% -17.41%
12.02 -0.58 -4.58% -32.43%
85.10 -5.02 -5.57% 42.43%
76.89 1.98 2.64% 32.73%
101.82 -1.21 -1.17% 21.37%
14.25 -1.03 -6.73% -70.13%
41.35 -1.24 -2.91% -24.17%
38.99 -1.14 -2.84% -31.74%
29.06 -1.11 -3.66% -30.77%
11.25 -0.58 -4.87% -29.91%
97.82 -6.12 -5.89% -4.22%
75.94 -3.84 -4.81% -35.69%
91.29 -2.54 -2.71% -31.03%
86.96 -2.20 -2.45% -27.04%
44.71 -1.63 -3.52% -14.48%
120.49 -4.35 -3.47% 6.44%
20.71 -0.51 -2.40% -28.78%
22.13 0.23 1.05% -25.29%
14.80 -0.95 -6.04% -29.05%
117.75 -3.12 -2.58% -15.32%
66.19 -2.16 -3.15% -10.73%
72.17 -5.45 -7.01% -33.24%
74.97 -2.50 -3.20% -34.40%
50.01 -1.94 -3.73% 11.51%
13.22 -1.23 -8.51% -35.86%
34.83 -2.15 -5.81% -31.77%
9.16 -0.52 -5.37% -36.61%
18.28 -0.51 -2.71% 12.49%
33.55 -0.75 -2.19% -40.31%
29.13 -1.39 -4.55% -24.92%
166.08 -8.73 -4.95% 29.35%
107.42 -9.98 -8.46% -28.37%
70.63 0.42 0.60% -27.48%
80.50 -3.25 -3.88% 11.17%
18.86 -0.03 -0.16% -37.96%
21.85 -0.74 -3.27% -2.46%
80.50 -1.96 -2.38% -15.57%
19.46 0.05 0.26% 7.10%
60.69 -8.06 -11.72% -46.03%
59.78 -1.16 -1.90% -4.09%
22.93 -0.26 -1.10% -5.72%
44.51 -0.35 -0.78% 24.82%
10.45 -0.68 -6.10% -39.31%
40.51 -1.20 -2.55% -25.91%
32.50 -2.12 -5.98% -48.29%
176.41 3.11 1.78% 18.05%
139.98 -6.69 -4.53% -9.89%
16.87 -0.86 -4.82% -20.50%
27.24 -1.61 -5.58% -15.27%
35.58 -0.50 -1.39% -32.97%
9.57 -0.07 -0.72% -17.07%
119.89 -0.05 -0.04% -4.73%
37.30 -1.60 -4.10% 1.33%
31.36 -2.15 -6.36% -48.51%
14.56 -0.64 -4.21% 4.37%
35.47 -1.99 -5.29% -30.09%
95.60 -5.21 -5.15% -21.45%
31.19 -2.82 -8.29% -37.51%
44.47 -1.91 -4.10% 20.25%
33.20 -1.73 -4.95% -35.08%
70.93 -4.66 -6.14% -23.51%
51.68 -1.75 -3.26% -5.87%
17.08 -0.37 -2.12% -6.64%
29.63 -1.57 -5.00% -33.12%
10.21 -0.40 -3.77% -35.95%
14.08 -1.41 -9.07% -37.78%
48.96 -2.78 -5.36% 28.44%
10.81 -0.87 -7.41% -52.36%
61.67 -2.31 -3.61% -8.05%
4.54 -0.26 -5.38% -65.34%
9.17 -0.48 -4.91% -64.50%
12.09 0.24 2.02% -57.50%
38.60 -2.00 -4.92% -41.35%
60.45 -2.67 -4.23% 20.73%
37.13 -1.61 -4.11% -10.31%
8.98 -0.14 -1.53% -64.41%
11.52 -0.70 -5.68% -42.97%
17.63 -0.83 -4.52% -44.99%
17.79 -1.45 -7.54% -15.25%
9.35 -1.09 -10.39% -49.24%
12.20 -0.99 -7.51% -55.64%
41.40 -2.57 -5.83% 0.83%
17.91 -0.83 -4.39% -39.96%
10.32 -0.66 -6.01% -39.29%
46.46 -4.51 -8.85% -43.15%
14.22 0.36 2.38% 23.76%
26.71 -1.75 -6.14% -43.65%
15.19 -0.37 -2.36% 4.33%
6.63 -0.74 -9.96% -72.97%
51.00 -1.92 -3.60% -0.12%
29.44 -0.81 -2.68% 56.18%
64.53 -3.68 -5.37% -25.83%
24.26 -0.95 -3.76% -31.49%
14.18 -0.86 -5.73% -41.06%
65.13 -3.56 -5.18% -24.22%
11.60 -0.06 -0.51% 3.57%
17.10 -1.13 -6.19% -42.27%
13.24 -1.21 -8.36% -59.07%
16.34 -0.40 -2.38% -6.31%
21.45 0.15 0.68% -59.63%
22.31 0.02 0.09% -29.89%
19.48 -1.27 -6.12% -48.95%
24.92 -1.08 -4.14% -50.94%
44.75 -1.20 -2.59% -65.39%
20.54 -0.31 -1.46% -37.37%
11.00 0.03 0.26% 41.21%
24.44 -3.72 -13.18% 1.92%
42.66 -1.73 -3.89% -17.28%
15.12 -0.91 -5.61% -65.11%
9.71 -0.73 -6.99% -58.52%
20.98 -0.87 -3.97% -14.54%
24.63 0.93 3.92% 40.66%
6.31 -0.44 -6.51% -59.40%
2.44 0.03 1.22% 18.45%
3.16 -0.11 -3.35% -28.99%
7.69 0.01 0.07% 65.02%
8.02 -0.57 -6.64% -41.72%
12.16 -1.03 -7.73% -42.91%
7.94 -0.53 -6.26% -39.71%
8.55 -0.74 -7.86% -58.70%
9.62 -2.13 -18.11% -2.73%
6.86 -0.57 -7.61% -78.82%
16.05 -0.86 -5.08% 5.80%
3.08 -0.10 -3.07% -5.52%
9.38 -0.20 -2.09% -54.77%
19.34 -1.68 -7.99% -27.75%
12.38 -0.19 -1.47% 25.38%
0.98 -0.07 -6.66% -83.19%
5.16 -0.38 -6.77% 13.41%
8.60 -0.74 -7.81% 71.31%
1.27 0.01 0.79% -47.95%
1.05 -0.08 -7.08% -74.58%
7.46 -0.68 -8.30% -38.90%
131.13 -4.62 -3.40% -2.83%
1.42 -0.14 -8.81% -87.26%
149.51 10.77 7.72% 384.01%
112.80 1.05 0.94% 86.31%
62.35 -0.46 -0.73% -54.04%
351.01 -0.72 -0.20% 39.04%
79.83 0.33 0.42% 15.93%
78.78 -1.26 -1.57% -15.65%
138.87 -3.92 -2.75% -1.96%
27.99 -0.71 -2.47% -51.15%
75.79 -1.66 -2.14% 11.54%
56.45 -1.33 -2.30% -36.62%
11.25 -0.07 -0.62% 16.58%
26.60 -1.50 -5.34% -24.13%
94.11 -0.27 -0.29% 3.09%
82.46 -0.94 -1.13% -8.02%
17.36 -0.24 -1.36% -30.95%
Pris Dag År
Dow Jones 27184 -509.72 -1.84% 0.87%
S&P MidCap 400 1817 -48.39 -2.59% -6.69%
NASDAQ 100 11033 39.31 0.36% 41.11%
Russell 2000 1485 -51.53 -3.35% -4.68%
S&P 500 3292 -38.00 -1.14% 10.03%
S&P VIX 27 1.95 1.95% 12.87%