S&P 500

SPX

2723

Daglig Endre:

22.09 0.82%

Årlig Endring:

5.34%


Pris Dag År
191.09 4.50 2.41% 11.53%
1,615.85 15.86 0.99% 42.11%
107.10 2.03 1.93% 28.80%
1,062.66 18.92 1.81% 2.90%
325,470.00 1,500.00 0.46% 19.35%
143.36 -1.04 -0.72% -20.23%
109.63 2.26 2.10% 11.37%
144.13 -0.19 -0.13% 3.92%
77.99 0.54 0.69% -3.12%
141.55 1.98 1.42% 27.49%
27.82 -0.06 -0.20% -6.64%
99.35 -2.22 -2.18% -0.27%
43.10 0.18 0.42% 21.19%
52.69 -0.46 -0.86% -15.47%
264.38 -0.69 -0.26% 25.26%
176.84 -3.11 -1.73% 5.59%
116.67 0.86 0.74% 1.99%
200.63 3.11 1.57% 33.49%
46.61 2.30 5.19% 29.49%
58.94 -0.03 -0.05% 31.67%
47.92 0.83 1.75% 4.97%
341.07 -3.65 -1.06% 29.34%
93.64 0.12 0.13% 4.97%
50.63 1.79 3.67% 2.90%
49.64 -0.11 -0.22% 6.71%
74.67 0.57 0.77% 35.33%
64.60 1.11 1.75% -9.81%
116.87 -0.32 -0.27% 12.85%
201.91 4.51 2.28% -4.55%
38.38 0.05 0.13% 3.59%
289.68 3.11 1.09% 48.18%
116.80 0.16 0.14% 1.39%
90.17 1.90 2.15% -4.54%
74.17 -1.18 -1.56% 29.61%
121.11 0.94 0.78% -18.76%
191.93 1.40 0.73% 12.38%
92.76 0.62 0.67% 17.02%
239.31 4.12 1.75% 31.30%
183.21 -0.72 -0.39% 9.11%
70.75 1.34 1.93% 27.43%
85.81 0.17 0.20% -16.42%
204.62 6.58 3.32% -10.79%
147.84 0.33 0.22% 0.66%
151.48 2.91 1.96% 29.97%
132.48 3.11 2.40% 23.79%
162.48 2.22 1.39% 10.53%
57.30 -1.80 -3.05% -12.89%
112.20 2.40 2.19% 34.50%
129.50 0.61 0.47% 9.87%
8.14 -0.22 -2.63% -55.47%
55.19 1.27 2.35% -16.47%
235.47 9.29 4.11% -13.43%
229.48 -3.71 -1.59% 34.23%
97.66 2.95 3.11% -0.69%
53.29 0.70 1.33% -13.84%
110.47 0.99 0.90% -2.85%
237.69 2.60 1.11% 24.73%
305.37 1.98 0.65% -2.33%
69.57 -1.12 -1.58% -3.90%
109.37 1.53 1.42% 16.97%
93.62 -1.39 -1.46% 17.76%
129.18 4.04 3.23% -5.23%
65.22 1.09 1.70% 29.88%
54.67 0.65 1.20% 5.54%
203.01 0.65 0.32% -15.22%
48.08 0.27 0.56% -21.59%
44.30 0.45 1.03% -8.82%
48.24 0.37 0.76% 64.34%
79.84 -0.11 -0.14% 13.67%
179.18 2.37 1.34% 13.91%
67.51 0.45 0.67% 18.02%
407.02 5.00 1.24% -14.11%
101.65 0.85 0.84% 8.62%
101.63 3.52 3.59% 0.23%
82.03 -0.67 -0.81% 14.57%
320.87 6.94 2.21% 2.19%
284.31 4.02 1.43% 28.73%
240.11 4.89 2.08% 8.39%
47.32 0.46 0.98% 6.03%
52.46 -0.16 -0.30% -24.06%
209.44 1.29 0.62% 19.82%
147.04 4.29 3.01% 32.46%
512.60 13.90 2.79% 33.55%
168.70 2.71 1.63% 7.82%
136.64 2.42 1.80% 3.15%
162.19 -1.20 -0.73% 9.29%
72.21 1.69 2.40% 44.02%
43.84 0.05 0.10% 3.90%
227.85 2.66 1.18% 4.54%
72.59 1.60 2.25% 8.07%
69.70 -0.02 -0.02% -32.59%
130.08 3.37 2.66% -12.59%
182.33 2.54 1.41% -8.48%
62.43 -0.05 -0.08% -14.02%
191.61 3.44 1.83% 36.79%
183.21 2.72 1.51% -3.62%
214.07 4.66 2.23% 37.52%
86.13 -0.31 -0.36% -3.44%
272.27 1.61 0.59% -9.39%
182.56 -4.85 -2.59% 14.22%
36.48 0.27 0.75% 29.00%
97.25 0.69 0.71% 28.54%
96.24 0.63 0.66% 4.09%
49.22 0.96 1.99% -5.71%
144.82 -0.03 -0.02% 15.28%
172.94 5.63 3.37% 33.83%
83.28 0.92 1.12% 1.42%
212.75 0.34 0.16% 5.87%
146.63 -0.67 -0.45% 8.92%
68.82 1.38 2.05% 16.62%
42.69 0.75 1.79% -28.92%
44.79 -0.25 -0.56% -13.10%
35.51 0.27 0.75% -18.56%
110.57 0.27 0.24% -0.47%
59.85 0.59 1.00% -9.04%
89.19 0.25 0.28% 2.39%
137.75 -2.16 -1.54% 81.32%
318.01 -2.75 -0.86% 34.84%
80.76 -2.37 -2.85% 46.54%
158.28 1.28 0.82% 16.92%
73.45 -0.21 -0.29% -10.39%
166.20 1.46 0.89% 12.31%
118.07 1.81 1.56% -5.02%
68.56 1.01 1.50% -9.08%
91.50 -1.62 -1.74% 26.90%
47.16 -0.23 -0.49% -9.19%
80.22 1.43 1.82% 21.44%
420.68 6.31 1.52% 8.44%
92.61 -0.19 -0.20% -16.09%
87.31 0.45 0.52% 5.23%
66.73 -0.86 -1.27% -0.46%
340.83 3.41 1.01% -13.67%
66.28 1.46 2.25% 28.55%
65.83 2.01 3.15% 1.28%
197.47 0.15 0.08% -9.13%
45.56 0.34 0.75% 10.48%
93.43 1.55 1.69% -9.48%
24.18 0.45 1.90% 12.15%
56.08 -0.35 -0.62% 11.19%
17.15 0.21 1.24% 1.93%
110.77 -0.24 -0.22% -3.58%
51.33 0.77 1.52% 9.73%
91.97 1.02 1.12% 12.53%
65.36 1.50 2.35% 5.40%
34.85 1.25 3.71% -39.82%
66.24 -0.23 -0.35% 21.45%
74.00 1.63 2.25% -3.19%
163.03 1.00 0.62% 15.43%
9.30 -0.22 -2.31% -27.16%
160.65 3.51 2.23% -0.30%
96.34 -1.77 -1.80% 46.50%
32.44 0.20 0.62% -21.84%
44.27 0.32 0.72% -47.48%
106.86 2.30 2.20% 14.68%
84.10 0.24 0.29% 20.02%
153.11 4.43 2.98% 42.95%
53.25 0.76 1.45% -3.71%
207.20 -1.93 -0.92% -2.99%
125.31 2.17 1.76% -4.18%
89.31 0.73 0.82% -10.32%
76.71 0.21 0.27% 6.84%
89.64 3.52 4.09% -0.90%
88.16 2.46 2.87% -20.98%
55.50 1.12 2.06% 16.82%
133.90 4.42 3.41% 5.60%
147.39 1.02 0.70% 2.29%
33.55 0.15 0.45% -7.12%
79.51 1.78 2.29% -38.63%
71.84 1.49 2.12% -22.28%
24.97 0.22 0.87% -7.57%
28.11 0.23 0.81% -21.10%
76.85 0.85 1.12% -19.23%
55.16 0.64 1.16% -11.16%
294.58 6.68 2.32% 14.88%
110.94 -1.84 -1.63% 3.28%
154.84 4.12 2.73% 2.48%
32.06 0.47 1.49% 1.28%
111.78 -2.48 -2.17% 31.65%
119.37 3.16 2.72% 8.18%
88.74 -0.87 -0.97% 7.75%
87.73 1.12 1.29% -1.76%
61.35 1.00 1.66% 21.10%
46.13 -0.45 -0.97% 17.65%
345.34 -9.34 -2.63% 57.31%
109.93 3.49 3.28% -10.44%
106.98 1.62 1.54% -6.16%
96.05 1.56 1.65% 0.57%
70.73 1.54 2.23% 9.07%
67.77 1.04 1.56% 3.28%
127.45 -1.44 -1.12% -10.68%
45.23 -0.08 -0.18% -15.71%
54.41 0.51 0.95% 5.88%
67.76 -1.04 -1.51% 6.14%
103.74 2.11 2.08% 21.69%
182.64 -2.92 -1.57% 2.73%
62.54 0.07 0.10% -4.13%
26.59 -0.50 -1.86% -24.73%
169.88 3.13 1.88% -6.83%
75.64 0.95 1.27% 19.63%
60.40 0.73 1.21% -13.33%
48.03 0.86 1.82% -17.67%
168.28 3.01 1.82% -2.79%
173.85 0.49 0.28% 37.30%
147.45 1.52 1.04% -11.74%
145.99 3.23 2.26% -31.52%
97.44 1.48 1.54% -2.61%
51.36 0.20 0.39% 0.35%
172.69 5.46 3.27% -13.89%
30.02 -0.27 -0.89% 34.80%
17.77 -7.92 -30.83% -67.78%
76.53 -2.89 -3.64% -12.38%
133.27 1.17 0.89% 0.52%
128.81 3.80 3.04% -20.93%
64.74 1.26 1.98% -5.86%
18.96 -0.09 -0.47% 28.59%
68.98 -9.00 -11.54% 29.54%
47.09 -6.84 -12.68% -42.39%
59.07 0.30 0.51% -23.57%
182.31 5.17 2.92% 21.43%
18.47 0.25 1.34% 1.90%
108.40 0.40 0.37% -1.04%
67.78 1.21 1.82% 22.65%
57.13 0.63 1.12% -12.78%
57.22 1.22 2.18% 29.78%
45.47 0.62 1.37% 38.06%
129.36 0.56 0.43% 42.22%
30.63 0.08 0.26% -19.72%
126.67 1.81 1.45% -25.08%
45.80 0.19 0.42% -15.32%
16.44 0.07 0.43% 4.75%
810.23 -12.44 -1.51% 31.12%
70.53 0.58 0.83% 2.59%
62.81 0.72 1.16% 14.64%
11.97 0.43 3.68% -12.12%
30.47 -1.73 -5.36% -15.89%
85.36 -0.06 -0.07% -9.76%
306.11 5.81 1.93% 54.23%
88.26 4.10 4.87% 25.21%
119.76 -2.33 -1.91% -1.83%
119.32 0.02 0.02% 4.67%
35.03 0.78 2.28% -6.59%
155.66 4.41 2.92% 39.64%
89.19 -0.36 -0.40% 11.06%
151.08 1.67 1.12% 5.78%
60.42 -0.14 -0.23% -6.33%
17.13 0.44 2.64% 18.02%
160.70 0.52 0.32% 19.46%
124.20 -0.23 -0.18% -0.77%
27.60 0.51 1.88% -9.57%
37.69 -0.42 -1.10% -21.00%
74.38 1.43 1.96% 6.10%
75.26 3.25 4.51% -17.09%
38.84 0.50 1.30% 12.16%
37.00 0.89 2.46% -8.55%
89.25 1.51 1.72% 20.56%
43.98 -0.09 -0.19% -21.46%
57.07 1.07 1.91% 7.90%
12.48 0.24 1.96% -70.70%
46.61 1.52 3.36% -48.97%
164.29 0.40 0.24% 8.80%
14.79 0.33 2.28% 10.29%
148.70 0.93 0.63% 49.39%
31.59 0.78 2.53% -27.30%
56.88 1.03 1.84% 17.35%
33.49 0.84 2.57% 6.30%
191.64 1.14 0.60% 3.48%
57.63 0.32 0.56% 0.38%
48.52 0.23 0.48% -29.05%
39.50 -2.12 -5.08% -31.99%
73.12 1.80 2.52% -33.56%
62.69 -0.44 -0.70% 11.00%
99.64 1.90 1.94% -9.10%
33.56 -0.96 -2.78% -29.37%
81.97 1.22 1.51% -5.28%
94.23 1.77 1.91% -10.03%
32.82 0.39 1.20% -9.04%
250.72 -2.48 -0.98% -1.23%
106.00 0.53 0.50% 14.10%
48.15 0.65 1.36% -2.14%
76.71 0.22 0.29% 13.75%
19.06 0.23 1.22% -4.56%
28.63 -0.32 -1.11% 33.29%
69.40 0.66 0.96% 9.06%
50.38 1.34 2.72% 24.36%
31.64 -0.28 -0.88% 88.78%
198.10 2.79 1.43% -0.76%
25.48 0.77 3.12% -1.22%
107.45 1.66 1.57% 19.86%
107.15 1.32 1.25% -13.48%
63.64 -0.45 -0.70% -14.00%
24.11 -0.05 -0.19% -24.87%
70.38 0.91 1.31% 1.47%
95.72 1.02 1.08% 2.95%
101.59 -0.28 -0.27% 18.16%
106.18 2.92 2.83% -30.65%
85.98 0.46 0.54% 0.12%
32.44 -0.18 -0.55% -8.91%
88.08 2.20 2.56% 15.94%
52.52 0.92 1.78% 19.32%
70.40 -0.88 -1.23% -5.88%
111.82 -0.14 -0.13% 35.84%
43.77 1.04 2.43% 11.90%
118.43 -1.31 -1.09% -20.23%
82.82 0.80 0.98% -8.11%
65.08 0.87 1.35% 7.15%
50.66 0.12 0.24% 0.98%
97.56 0.82 0.85% 1.74%
64.74 0.02 0.03% -18.57%
123.64 2.25 1.85% -55.06%
63.23 0.37 0.59% -10.35%
91.05 1.07 1.19% 13.20%
31.89 0.10 0.31% 34.73%
23.27 0.95 4.23% -17.76%
197.91 -1.85 -0.93% -12.17%
86.19 1.41 1.66% -8.26%
85.83 0.42 0.49% 23.59%
472.16 -6.94 -1.45% 66.35%
73.47 1.48 2.06% 22.89%
73.19 -2.60 -3.43% 73.23%
142.49 1.08 0.76% -4.07%
79.41 0.40 0.51% 7.88%
36.14 0.42 1.18% 60.77%
112.98 -0.96 -0.84% -3.10%
69.38 1.00 1.46% 25.57%
46.58 1.55 3.44% 28.82%
28.41 -0.05 -0.18% 5.85%
82.68 1.70 2.10% -11.39%
27.54 0.08 0.29% -5.17%
179.23 3.26 1.85% 46.90%
100.56 3.36 3.46% -2.86%
127.93 0.60 0.47% 30.04%
188.84 1.39 0.74% -9.82%
39.13 -0.03 -0.08% -19.04%
64.63 0.26 0.40% 16.16%
31.39 0.25 0.79% -19.83%
119.87 -2.31 -1.89% 35.60%
93.08 -1.12 -1.19% 46.98%
74.99 1.70 2.32% 28.34%
39.20 0.15 0.38% 33.18%
26.21 -0.65 -2.42% -4.52%
117.29 -3.78 -3.12% -17.06%
81.60 2.06 2.59% 7.14%
32.28 -0.93 -2.80% 59.41%
163.07 2.56 1.59% -7.44%
116.92 2.17 1.89% 6.43%
28.30 0.16 0.57% 8.06%
25.64 -0.20 -0.77% -10.83%
58.97 -2.12 -3.47% 47.46%
47.23 -0.82 -1.71% -15.28%
48.27 -0.84 -1.70% -5.08%
33.04 0.20 0.61% -19.05%
63.51 0.05 0.08% -27.00%
21.38 0.75 3.64% -24.13%
86.50 0.03 0.03% 1.74%
25.77 -0.18 -0.69% -27.74%
92.01 0.36 0.39% -15.00%
20.05 0.33 1.67% -45.13%
39.79 0.61 1.54% -23.51%
88.88 2.34 2.70% -23.12%
15.43 0.19 1.25% 43.27%
25.29 -0.32 -1.23% -7.48%
23.90 -0.25 -1.01% 28.08%
20.89 -0.05 -0.24% 85.28%
63.56 1.36 2.19% 15.80%
88.68 0.47 0.53% 6.69%
47.55 0.90 1.93% 0.19%
88.42 1.36 1.56% 7.32%
36.92 -1.03 -2.72% -33.78%
18.76 -0.22 -1.14% -3.57%
35.69 -1.14 -3.10% -27.34%
36.98 0.87 2.41% -40.97%
93.73 -0.92 -0.97% -6.99%
45.73 1.02 2.28% -1.44%
113.27 -0.67 -0.59% -30.47%
48.65 -2.55 -4.98% -24.77%
35.93 0.85 2.42% -15.00%
42.47 0.65 1.54% -37.75%
13.57 -0.24 -1.74% -13.71%
113.34 2.33 2.10% -38.88%
60.04 1.74 2.98% 10.45%
41.38 -0.13 -0.31% -13.95%
24.10 -0.47 -1.89% -24.47%
63.07 1.70 2.77% 107.95%
49.21 1.95 4.13% 16.14%
15.55 -0.26 -1.61% -19.47%
27.13 0.14 0.52% -3.96%
44.67 -0.82 -1.80% -0.06%
99.94 0.03 0.03% 2.49%
15.67 -0.19 -1.20% -18.49%
9.71 0.13 1.36% -4.99%
36.53 1.19 3.35% -19.85%
16.03 0.34 2.17% -11.53%
37.35 0.34 0.92% -18.78%
19.71 0.25 1.26% -33.07%
13.63 0.38 2.83% -25.28%
31.90 0.86 2.75% -1.68%
22.22 -0.58 -2.54% -24.16%
28.17 -0.07 -0.25% 8.85%
142.20 0.45 0.32% 20.17%
42.30 1.00 2.42% -5.99%
45.98 0.53 1.17% -26.59%
44.07 1.52 3.56% -26.81%
34.28 0.54 1.60% -4.67%
38.00 -0.23 -0.60% 43.75%
37.85 0.47 1.26% 5.61%
17.04 -0.36 -2.07% -0.87%
3.72 0.06 1.50% -3.50%
55.87 0.14 0.25% -30.43%
38.06 -0.49 -1.27% -26.86%
6.31 0.16 2.52% 17.07%
12.75 0.09 0.71% -0.16%
27.37 0.51 1.90% 25.03%
12.74 -0.16 -1.24% 74.40%
18.07 0.58 3.32% -22.11%
5.46 -0.28 -4.80% -10.49%
14.47 -0.13 -0.89% -9.70%
17.41 0.16 0.93% -82.46%
23.76 0.02 0.08% 74.71%
8.42 0.34 4.15% -1.58%
28.26 0.28 1.00% -25.49%
13.31 -0.32 -2.35% -35.17%
31.43 0.53 1.72% 40.00%
13.76 0.34 2.53% -12.69%
25.37 0.15 0.57% -29.68%
4.63 0.04 0.76% 45.90%
4.35 0.16 3.82% 6.36%
13.13 0.15 1.16% -18.85%
8.33 0.14 1.65% -16.53%
19.15 0.49 2.63% 151.48%
9.76 0 0% -13.48%
3.74 0.03 0.67% -43.72%
17.49 -17.25 -49.65% -70.51%
Pris Dag År
S&P MidCap 400 1841 0 0% 0.28%
NASDAQ 100 6873 104.08 1.54% 8.44%
Dow Jones 25223 142.87 0.57% 7.52%
Russell 2000 1502 -12.30 -0.81% 1.05%
S&P VIX 20 -0.24 -1.09% 8.22%
S&P 500 2723 22.09 0.82% 5.34%



SPX S&P 500 | Lagerpris

Verdi Pris Lager Diagram Historisk Inntjening Utbytte Yield - SPX S&P 500 Lagerpris - 11/15/2018.