|
|
Pris |
|
|
Dag |
År |
Dato |
MSFT
|
|
228.74 |
|
-2.86 |
-1.23% |
51.87% |
2021-03-08 |
AAPL
|
|
116.91 |
|
-4.51 |
-3.71% |
75.69% |
2021-03-08 |
AMZN
|
|
2,985.04 |
|
-12.60 |
-0.42% |
65.78% |
2021-03-08 |
GOOG
|
|
2,034.00 |
|
-72.78 |
-3.45% |
67.33% |
2021-03-08 |
FB
|
|
257.55 |
|
-6.67 |
-2.52% |
51.95% |
2021-03-08 |
BRKA
|
|
388,105.01 |
|
6,900.00 |
1.81% |
33.83% |
2021-03-08 |
JNJ
|
|
158.11 |
|
2.05 |
1.31% |
15.88% |
2021-03-08 |
V
|
|
222.67 |
|
7.26 |
3.37% |
30.12% |
2021-03-08 |
WMT
|
|
128.68 |
|
-0.43 |
-0.33% |
9.83% |
2021-03-08 |
PG
|
|
128.18 |
|
2.20 |
1.75% |
10.44% |
2021-03-08 |
JPM
|
|
152.76 |
|
1.85 |
1.23% |
63.48% |
2021-03-08 |
UNH
|
|
351.88 |
|
4.78 |
1.38% |
28.69% |
2021-03-08 |
MA
|
|
374.19 |
|
13.31 |
3.69% |
42.82% |
2021-03-08 |
INTC
|
|
60.40 |
|
-0.33 |
-0.54% |
18.78% |
2021-03-08 |
HD
|
|
260.07 |
|
6.55 |
2.58% |
23.57% |
2021-03-08 |
VZ
|
|
57.23 |
|
1.23 |
2.20% |
2.51% |
2021-03-08 |
PFE
|
|
34.55 |
|
0.17 |
0.49% |
2.34% |
2021-03-08 |
T
|
|
29.67 |
|
0.05 |
0.15% |
-14.49% |
2021-03-08 |
MRK
|
|
74.92 |
|
1.80 |
2.46% |
-5.12% |
2021-03-08 |
BAC
|
|
37.14 |
|
0.22 |
0.60% |
69.36% |
2021-03-08 |
KO
|
|
51.91 |
|
1.13 |
2.22% |
0.10% |
2021-03-08 |
NFLX
|
|
497.65 |
|
-19.28 |
-3.73% |
43.63% |
2021-03-08 |
XOM
|
|
60.86 |
|
-0.07 |
-0.11% |
45.39% |
2021-03-08 |
NVDA
|
|
465.73 |
|
-32.73 |
-6.57% |
89.75% |
2021-03-08 |
DIS
|
|
199.14 |
|
9.15 |
4.82% |
90.84% |
2021-03-08 |
ADBE
|
|
426.41 |
|
-14.42 |
-3.27% |
39.45% |
2021-03-08 |
CSCO
|
|
47.95 |
|
1.71 |
3.70% |
26.32% |
2021-03-08 |
CVX
|
|
109.95 |
|
0.96 |
0.88% |
36.30% |
2021-03-08 |
ORCL
|
|
72.70 |
|
2.74 |
3.92% |
58.01% |
2021-03-08 |
ABT
|
|
116.59 |
|
-0.66 |
-0.56% |
51.38% |
2021-03-08 |
CMCSA
|
|
55.46 |
|
0.38 |
0.69% |
46.41% |
2021-03-08 |
PYPL
|
|
228.24 |
|
-10.81 |
-4.52% |
122.39% |
2021-03-08 |
LLY
|
|
207.82 |
|
0.96 |
0.46% |
53.12% |
2021-03-08 |
CRM
|
|
208.96 |
|
-1.80 |
-0.85% |
38.19% |
2021-03-08 |
TSLA
|
|
568.02 |
|
-29.93 |
-5.01% |
273.70% |
2021-03-08 |
AMGN
|
|
229.42 |
|
1.69 |
0.74% |
15.65% |
2021-03-08 |
BMY
|
|
60.98 |
|
0.55 |
0.91% |
5.76% |
2021-03-08 |
NKE
|
|
135.02 |
|
1.73 |
1.30% |
60.53% |
2021-03-08 |
COST
|
|
313.41 |
|
-3.76 |
-1.18% |
3.79% |
2021-03-08 |
TMO
|
|
445.31 |
|
-1.23 |
-0.28% |
50.77% |
2021-03-08 |
MCD
|
|
209.61 |
|
2.28 |
1.10% |
12.17% |
2021-03-08 |
MDT
|
|
117.14 |
|
-1.10 |
-0.93% |
26.77% |
2021-03-08 |
ABBV
|
|
107.21 |
|
0.51 |
0.48% |
25.73% |
2021-03-08 |
ACN
|
|
251.73 |
|
2.22 |
0.89% |
53.39% |
2021-03-08 |
DHR
|
|
214.33 |
|
-3.92 |
-1.80% |
51.37% |
2021-03-08 |
PM
|
|
87.04 |
|
0.88 |
1.02% |
6.63% |
2021-03-08 |
IBM
|
|
125.96 |
|
3.13 |
2.55% |
6.92% |
2021-03-08 |
NEE
|
|
71.08 |
|
0.38 |
0.54% |
-72.80% |
2021-03-08 |
TMUS
|
|
127.16 |
|
2.48 |
1.99% |
59.20% |
2021-03-08 |
LMT
|
|
343.31 |
|
3.06 |
0.90% |
-2.48% |
2021-03-08 |
AVGO
|
|
428.62 |
|
-21.52 |
-4.78% |
73.03% |
2021-03-08 |
AMT
|
|
200.84 |
|
0.84 |
0.42% |
-13.38% |
2021-03-08 |
WFC
|
|
38.55 |
|
1.12 |
2.99% |
18.69% |
2021-03-08 |
UNP
|
|
211.51 |
|
1.80 |
0.86% |
55.71% |
2021-03-08 |
CHTR
|
|
615.56 |
|
-8.47 |
-1.36% |
32.89% |
2021-03-08 |
TXN
|
|
163.11 |
|
-4.83 |
-2.88% |
55.28% |
2021-03-08 |
GILD
|
|
65.83 |
|
1.21 |
1.87% |
-10.46% |
2021-03-08 |
LIN
|
|
248.35 |
|
0.71 |
0.29% |
43.45% |
2021-03-08 |
HON
|
|
208.98 |
|
2.51 |
1.22% |
36.71% |
2021-03-08 |
C
|
|
71.85 |
|
1.64 |
2.34% |
39.87% |
2021-03-08 |
QCOM
|
|
123.95 |
|
-5.80 |
-4.47% |
70.64% |
2021-03-08 |
SBUX
|
|
105.51 |
|
0.31 |
0.29% |
48.96% |
2021-03-08 |
MMM
|
|
184.09 |
|
3.34 |
1.85% |
27.79% |
2021-03-08 |
LOW
|
|
163.24 |
|
4.72 |
2.98% |
73.25% |
2021-03-08 |
FIS
|
|
144.55 |
|
3.41 |
2.42% |
11.16% |
2021-03-08 |
UPS
|
|
162.01 |
|
-2.33 |
-1.42% |
85.83% |
2021-03-08 |
CVS
|
|
72.06 |
|
1.46 |
2.07% |
17.55% |
2021-03-08 |
BLK
|
|
701.61 |
|
-0.67 |
-0.10% |
67.44% |
2021-03-08 |
INTU
|
|
374.31 |
|
-7.58 |
-1.98% |
43.94% |
2021-03-08 |
MDLZ
|
|
55.46 |
|
-0.11 |
-0.20% |
2.82% |
2021-03-08 |
FISV
|
|
122.01 |
|
2.32 |
1.94% |
21.97% |
2021-03-08 |
BDX
|
|
248.11 |
|
1.66 |
0.67% |
7.51% |
2021-03-08 |
VRTX
|
|
214.94 |
|
2.96 |
1.40% |
-2.14% |
2021-03-08 |
SYK
|
|
237.31 |
|
-2.58 |
-1.07% |
37.47% |
2021-03-08 |
SPGI
|
|
337.43 |
|
2.91 |
0.87% |
39.14% |
2021-03-08 |
NOW
|
|
467.59 |
|
-19.05 |
-3.91% |
60.00% |
2021-03-08 |
BA
|
|
224.89 |
|
1.67 |
0.75% |
-1.00% |
2021-03-08 |
CI
|
|
234.68 |
|
4.06 |
1.76% |
29.23% |
2021-03-08 |
ANTM
|
|
338.90 |
|
5.49 |
1.65% |
25.60% |
2021-03-08 |
AXP
|
|
150.09 |
|
2.80 |
1.90% |
52.70% |
2021-03-08 |
MO
|
|
46.70 |
|
1.59 |
3.52% |
15.77% |
2021-03-08 |
D
|
|
72.36 |
|
2.50 |
3.58% |
-11.03% |
2021-03-08 |
CCI
|
|
148.46 |
|
-1.69 |
-1.13% |
-1.21% |
2021-03-08 |
PLD
|
|
97.02 |
|
-0.35 |
-0.36% |
24.75% |
2021-03-08 |
REGN
|
|
467.87 |
|
6.30 |
1.36% |
-1.38% |
2021-03-08 |
CME
|
|
214.23 |
|
0.31 |
0.14% |
4.55% |
2021-03-08 |
ADP
|
|
181.12 |
|
2.86 |
1.60% |
20.01% |
2021-03-08 |
AMD
|
|
74.75 |
|
-3.77 |
-4.80% |
72.75% |
2021-03-08 |
EL
|
|
282.25 |
|
-10.64 |
-3.63% |
58.66% |
2021-03-08 |
GS
|
|
333.81 |
|
6.68 |
2.04% |
93.17% |
2021-03-08 |
ZTS
|
|
147.19 |
|
1.51 |
1.04% |
13.47% |
2021-03-08 |
ISRG
|
|
689.67 |
|
-23.70 |
-3.32% |
35.05% |
2021-03-08 |
EQIX
|
|
603.72 |
|
-6.84 |
-1.12% |
5.17% |
2021-03-08 |
DUK
|
|
90.65 |
|
2.12 |
2.39% |
-4.16% |
2021-03-08 |
MS
|
|
81.43 |
|
0.56 |
0.69% |
117.15% |
2021-03-08 |
CAT
|
|
222.08 |
|
1.92 |
0.87% |
113.39% |
2021-03-08 |
CL
|
|
76.95 |
|
0.90 |
1.18% |
9.94% |
2021-03-08 |
TJX
|
|
65.41 |
|
2.69 |
4.29% |
14.35% |
2021-03-08 |
TGT
|
|
177.65 |
|
5.04 |
2.92% |
70.77% |
2021-03-08 |
SO
|
|
59.59 |
|
1.24 |
2.13% |
-4.13% |
2021-03-08 |
BKNG
|
|
2,309.25 |
|
2.15 |
0.09% |
51.15% |
2021-03-08 |
ATVI
|
|
90.02 |
|
-2.56 |
-2.77% |
56.97% |
2021-03-08 |
ECL
|
|
211.62 |
|
3.83 |
1.84% |
15.11% |
2021-03-08 |
NOC
|
|
307.63 |
|
6.72 |
2.23% |
-1.80% |
2021-03-08 |
GE
|
|
14.15 |
|
0.56 |
4.12% |
72.35% |
2021-03-08 |
MU
|
|
85.18 |
|
-3.75 |
-4.22% |
85.29% |
2021-03-08 |
GPN
|
|
203.86 |
|
5.71 |
2.88% |
23.74% |
2021-03-08 |
BIIB
|
|
274.03 |
|
3.32 |
1.23% |
-7.79% |
2021-03-08 |
USB
|
|
54.01 |
|
1.54 |
2.94% |
48.71% |
2021-03-08 |
ITW
|
|
214.41 |
|
4.54 |
2.16% |
38.76% |
2021-03-08 |
BSX
|
|
39.47 |
|
-0.06 |
-0.15% |
15.78% |
2021-03-08 |
ICE
|
|
115.06 |
|
0.09 |
0.08% |
29.84% |
2021-03-08 |
NEM
|
|
56.66 |
|
-0.08 |
-0.14% |
18.59% |
2021-03-08 |
MMC
|
|
117.95 |
|
0.94 |
0.80% |
18.09% |
2021-03-08 |
HUM
|
|
403.77 |
|
4.38 |
1.10% |
19.74% |
2021-03-08 |
APD
|
|
267.70 |
|
3.88 |
1.47% |
30.49% |
2021-03-08 |
CSX
|
|
92.66 |
|
1.03 |
1.12% |
53.44% |
2021-03-08 |
SHW
|
|
692.75 |
|
17.06 |
2.52% |
31.41% |
2021-03-08 |
AMAT
|
|
106.71 |
|
-6.67 |
-5.88% |
104.94% |
2021-03-08 |
ILMN
|
|
385.58 |
|
-12.76 |
-3.20% |
48.41% |
2021-03-08 |
BBT
|
|
59.59 |
|
0.87 |
1.48% |
72.67% |
2021-03-08 |
KMB
|
|
134.04 |
|
2.50 |
1.90% |
-5.15% |
2021-03-08 |
MCO
|
|
291.72 |
|
4.28 |
1.49% |
38.35% |
2021-03-08 |
BAX
|
|
78.60 |
|
0.56 |
0.72% |
0.26% |
2021-03-08 |
PGR
|
|
91.16 |
|
1.60 |
1.79% |
21.08% |
2021-03-08 |
SCHW
|
|
64.57 |
|
-0.45 |
-0.69% |
113.31% |
2021-03-08 |
EW
|
|
81.10 |
|
-0.62 |
-0.76% |
-57.55% |
2021-03-08 |
DG
|
|
183.64 |
|
4.99 |
2.79% |
15.29% |
2021-03-08 |
COP
|
|
58.90 |
|
0.57 |
0.98% |
72.88% |
2021-03-08 |
NSC
|
|
259.60 |
|
3.75 |
1.46% |
68.03% |
2021-03-08 |
CB
|
|
173.43 |
|
1.92 |
1.12% |
28.50% |
2021-03-08 |
PNC
|
|
178.69 |
|
2.23 |
1.26% |
80.95% |
2021-03-08 |
DE
|
|
353.91 |
|
4.30 |
1.23% |
135.94% |
2021-03-08 |
WM
|
|
121.57 |
|
2.89 |
2.44% |
8.48% |
2021-03-08 |
AON
|
|
231.23 |
|
-1.53 |
-0.66% |
29.23% |
2021-03-08 |
DLR
|
|
134.37 |
|
2.44 |
1.85% |
10.65% |
2021-03-08 |
ADSK
|
|
257.26 |
|
-9.89 |
-3.70% |
60.74% |
2021-03-08 |
HRS
|
|
188.71 |
|
1.62 |
0.87% |
-3.62% |
2021-03-08 |
LHX
|
|
187.85 |
|
0.76 |
0.41% |
0.68% |
2021-03-08 |
AEP
|
|
80.41 |
|
1.97 |
2.51% |
-15.32% |
2021-03-08 |
ADI
|
|
144.44 |
|
-4.35 |
-2.92% |
48.13% |
2021-03-08 |
CNC
|
|
61.44 |
|
0.94 |
1.55% |
10.21% |
2021-03-08 |
ROP
|
|
388.66 |
|
11.72 |
3.11% |
23.26% |
2021-03-08 |
WBA
|
|
48.39 |
|
1.19 |
2.52% |
-0.10% |
2021-03-08 |
KHC
|
|
38.62 |
|
0.77 |
2.03% |
61.68% |
2021-03-08 |
GIS
|
|
58.11 |
|
1.33 |
2.34% |
7.33% |
2021-03-08 |
SRE
|
|
123.32 |
|
4.15 |
3.48% |
-3.48% |
2021-03-08 |
LRCX
|
|
508.30 |
|
-39.40 |
-7.19% |
89.95% |
2021-03-08 |
LVS
|
|
63.53 |
|
1.09 |
1.75% |
27.03% |
2021-03-08 |
GD
|
|
173.66 |
|
3.14 |
1.84% |
15.76% |
2021-03-08 |
DXCM
|
|
353.81 |
|
-9.94 |
-2.73% |
32.75% |
2021-03-08 |
HCA
|
|
189.42 |
|
5.71 |
3.11% |
62.26% |
2021-03-08 |
EXC
|
|
40.84 |
|
1.20 |
3.01% |
-3.05% |
2021-03-08 |
EA
|
|
128.31 |
|
-4.29 |
-3.24% |
27.13% |
2021-03-08 |
KMI
|
|
16.18 |
|
0.31 |
1.95% |
0.50% |
2021-03-08 |
EMR
|
|
92.46 |
|
1.44 |
1.58% |
83.60% |
2021-03-08 |
SBAC
|
|
246.23 |
|
4.31 |
1.78% |
-6.98% |
2021-03-08 |
DD
|
|
74.45 |
|
0.42 |
0.57% |
111.81% |
2021-03-08 |
MNST
|
|
85.14 |
|
-1.28 |
-1.48% |
37.63% |
2021-03-08 |
XEL
|
|
62.23 |
|
0.88 |
1.43% |
-8.47% |
2021-03-08 |
ETN
|
|
139.85 |
|
2.46 |
1.79% |
68.23% |
2021-03-08 |
ALL
|
|
114.41 |
|
2.84 |
2.54% |
19.66% |
2021-03-08 |
ROST
|
|
120.28 |
|
7.22 |
6.38% |
26.86% |
2021-03-08 |
STZ
|
|
220.93 |
|
4.12 |
1.90% |
34.52% |
2021-03-08 |
PSX
|
|
88.79 |
|
1.44 |
1.65% |
43.00% |
2021-03-08 |
GM
|
|
54.76 |
|
1.03 |
1.92% |
121.79% |
2021-03-08 |
CTSH
|
|
73.11 |
|
-0.60 |
-0.81% |
35.49% |
2021-03-08 |
PSA
|
|
240.28 |
|
5.35 |
2.28% |
7.48% |
2021-03-08 |
BK
|
|
45.72 |
|
0.69 |
1.53% |
30.82% |
2021-03-08 |
FDX
|
|
252.21 |
|
-4.92 |
-1.91% |
117.99% |
2021-03-08 |
BFB
|
|
70.27 |
|
-0.86 |
-1.21% |
20.02% |
2021-03-08 |
MET
|
|
60.72 |
|
1.02 |
1.71% |
85.92% |
2021-03-08 |
ORLY
|
|
472.91 |
|
7.06 |
1.52% |
26.57% |
2021-03-08 |
EBAY
|
|
53.83 |
|
0.07 |
0.13% |
51.55% |
2021-03-08 |
MSCI
|
|
407.98 |
|
-6.74 |
-1.63% |
57.59% |
2021-03-08 |
HSY
|
|
153.38 |
|
3.10 |
2.06% |
1.58% |
2021-03-08 |
WEC
|
|
86.57 |
|
2.09 |
2.47% |
-15.43% |
2021-03-08 |
EOG
|
|
74.49 |
|
-0.09 |
-0.12% |
98.11% |
2021-03-08 |
COF
|
|
128.78 |
|
1.12 |
0.88% |
76.24% |
2021-03-08 |
SYY
|
|
82.01 |
|
0.22 |
0.27% |
33.89% |
2021-03-08 |
MAR
|
|
150.78 |
|
3.95 |
2.69% |
44.72% |
2021-03-08 |
INFO
|
|
91.35 |
|
0.54 |
0.59% |
50.54% |
2021-03-08 |
KLAC
|
|
274.00 |
|
-21.46 |
-7.25% |
89.07% |
2021-03-08 |
IQV
|
|
189.64 |
|
0.86 |
0.46% |
52.94% |
2021-03-08 |
KR
|
|
34.97 |
|
0.53 |
1.54% |
11.90% |
2021-03-08 |
APH
|
|
61.51 |
|
-0.02 |
-0.03% |
-28.08% |
2021-03-08 |
ES
|
|
80.94 |
|
0.28 |
0.35% |
-12.55% |
2021-03-08 |
VRSK
|
|
171.80 |
|
3.80 |
2.26% |
16.14% |
2021-03-08 |
CLX
|
|
187.99 |
|
3.65 |
1.98% |
7.48% |
2021-03-08 |
RSG
|
|
96.06 |
|
1.66 |
1.76% |
4.37% |
2021-03-08 |
YUM
|
|
104.62 |
|
0.29 |
0.28% |
24.99% |
2021-03-08 |
HRL
|
|
48.12 |
|
0.40 |
0.84% |
10.85% |
2021-03-08 |
ED
|
|
69.73 |
|
1.47 |
2.15% |
-21.35% |
2021-03-08 |
VLO
|
|
80.93 |
|
1.93 |
2.44% |
38.58% |
2021-03-08 |
TROW
|
|
173.33 |
|
0.63 |
0.36% |
67.24% |
2021-03-08 |
AFL
|
|
50.97 |
|
1.04 |
2.08% |
35.59% |
2021-03-08 |
VRSN
|
|
190.03 |
|
-3.37 |
-1.74% |
7.48% |
2021-03-08 |
PEG
|
|
57.35 |
|
1.09 |
1.94% |
12.98% |
2021-03-08 |
CMG
|
|
1,332.65 |
|
3.60 |
0.27% |
102.57% |
2021-03-08 |
A
|
|
117.00 |
|
0.88 |
0.76% |
65.37% |
2021-03-08 |
AZO
|
|
1,244.62 |
|
24.37 |
2.00% |
11.76% |
2021-03-08 |
IDXX
|
|
493.46 |
|
-6.25 |
-1.25% |
103.21% |
2021-03-08 |
PAYX
|
|
93.39 |
|
1.27 |
1.38% |
28.88% |
2021-03-08 |
ZBH
|
|
157.85 |
|
-0.65 |
-0.41% |
41.87% |
2021-03-08 |
TEL
|
|
127.89 |
|
-2.15 |
-1.65% |
72.50% |
2021-03-08 |
WLTW
|
|
229.91 |
|
1.89 |
0.83% |
24.45% |
2021-03-08 |
PCAR
|
|
93.52 |
|
-0.63 |
-0.67% |
53.54% |
2021-03-08 |
TRV
|
|
155.74 |
|
3.38 |
2.22% |
34.03% |
2021-03-08 |
SNPS
|
|
218.79 |
|
-8.87 |
-3.89% |
71.33% |
2021-03-08 |
MSI
|
|
181.26 |
|
2.39 |
1.34% |
9.40% |
2021-03-08 |
RMD
|
|
180.62 |
|
-4.24 |
-2.29% |
16.91% |
2021-03-08 |
ANSS
|
|
296.04 |
|
-11.99 |
-3.89% |
33.11% |
2021-03-08 |
EQR
|
|
70.89 |
|
2.03 |
2.95% |
-4.81% |
2021-03-08 |
CMI
|
|
270.18 |
|
4.32 |
1.62% |
94.00% |
2021-03-08 |
CDNS
|
|
120.53 |
|
-6.11 |
-4.82% |
101.72% |
2021-03-08 |
WMB
|
|
23.98 |
|
-0.27 |
-1.11% |
59.97% |
2021-03-08 |
VFC
|
|
81.47 |
|
2.73 |
3.47% |
30.58% |
2021-03-08 |
AVB
|
|
184.38 |
|
6.73 |
3.79% |
-6.49% |
2021-03-08 |
K
|
|
59.76 |
|
0.55 |
0.93% |
-4.25% |
2021-03-08 |
SLB
|
|
29.68 |
|
0.62 |
2.13% |
71.46% |
2021-03-08 |
ROK
|
|
258.08 |
|
4.99 |
1.97% |
69.08% |
2021-03-08 |
CTAS
|
|
339.13 |
|
-0.22 |
-0.06% |
35.20% |
2021-03-08 |
TWTR
|
|
64.34 |
|
-2.57 |
-3.84% |
97.73% |
2021-03-08 |
FAST
|
|
44.81 |
|
-0.35 |
-0.77% |
43.67% |
2021-03-08 |
FE
|
|
33.34 |
|
0.13 |
0.39% |
-22.34% |
2021-03-08 |
ALXN
|
|
150.42 |
|
0.37 |
0.25% |
74.06% |
2021-03-08 |
PRU
|
|
92.87 |
|
2.21 |
2.44% |
59.46% |
2021-03-08 |
BLL
|
|
82.97 |
|
0.76 |
0.92% |
14.43% |
2021-03-08 |
AWK
|
|
134.94 |
|
-0.98 |
-0.72% |
-1.89% |
2021-03-08 |
MKC
|
|
84.02 |
|
-0.41 |
-0.49% |
-41.66% |
2021-03-08 |
MCK
|
|
177.27 |
|
2.25 |
1.28% |
34.33% |
2021-03-08 |
XLNX
|
|
113.55 |
|
-6.40 |
-5.34% |
54.11% |
2021-03-08 |
JCI
|
|
60.38 |
|
1.18 |
1.99% |
69.04% |
2021-03-08 |
HPQ
|
|
30.33 |
|
0.58 |
1.95% |
59.97% |
2021-03-08 |
PPG
|
|
146.49 |
|
3.88 |
2.72% |
50.39% |
2021-03-08 |
INCY
|
|
78.59 |
|
-1.67 |
-2.08% |
10.55% |
2021-03-08 |
FLT
|
|
285.84 |
|
3.53 |
1.25% |
28.42% |
2021-03-08 |
CERN
|
|
70.45 |
|
0.08 |
0.11% |
0.27% |
2021-03-08 |
AIG
|
|
47.34 |
|
0.38 |
0.81% |
44.29% |
2021-03-08 |
MCHP
|
|
137.49 |
|
-7.78 |
-5.35% |
76.36% |
2021-03-08 |
TSN
|
|
73.79 |
|
1.08 |
1.49% |
21.21% |
2021-03-08 |
STT
|
|
80.72 |
|
1.34 |
1.69% |
53.29% |
2021-03-08 |
PH
|
|
299.92 |
|
0.32 |
0.11% |
104.75% |
2021-03-08 |
EIX
|
|
57.87 |
|
0.17 |
0.29% |
-6.30% |
2021-03-08 |
FTV
|
|
67.04 |
|
-0.08 |
-0.12% |
7.94% |
2021-03-08 |
F
|
|
12.58 |
|
0.32 |
2.61% |
113.22% |
2021-03-08 |
DTE
|
|
124.49 |
|
1.43 |
1.16% |
21.42% |
2021-03-08 |
MPC
|
|
57.32 |
|
0.01 |
0.02% |
69.49% |
2021-03-08 |
ADM
|
|
58.09 |
|
0.52 |
0.90% |
64.56% |
2021-03-08 |
ARE
|
|
161.18 |
|
2.83 |
1.79% |
8.69% |
2021-03-08 |
BBY
|
|
106.94 |
|
4.12 |
4.01% |
59.92% |
2021-03-08 |
AME
|
|
123.80 |
|
1.62 |
1.33% |
62.34% |
2021-03-08 |
CPRT
|
|
104.62 |
|
-1.77 |
-1.66% |
37.82% |
2021-03-08 |
PPL
|
|
28.40 |
|
0.16 |
0.57% |
-2.44% |
2021-03-08 |
ETR
|
|
89.88 |
|
0.78 |
0.88% |
-22.11% |
2021-03-08 |
WELL
|
|
70.72 |
|
0.46 |
0.65% |
8.99% |
2021-03-08 |
KEYS
|
|
132.68 |
|
-2.02 |
-1.50% |
47.59% |
2021-03-08 |
CTXS
|
|
132.79 |
|
-2.68 |
-1.98% |
14.52% |
2021-03-08 |
O
|
|
60.95 |
|
0.99 |
1.65% |
-16.87% |
2021-03-08 |
FTNT
|
|
167.07 |
|
-0.50 |
-0.30% |
91.73% |
2021-03-08 |
ODFL
|
|
219.46 |
|
-0.39 |
-0.18% |
20.78% |
2021-03-08 |
DLTR
|
|
108.30 |
|
4.26 |
4.09% |
29.69% |
2021-03-08 |
MKTX
|
|
518.63 |
|
14.26 |
2.83% |
47.21% |
2021-03-08 |
EFX
|
|
174.20 |
|
4.45 |
2.62% |
22.94% |
2021-03-08 |
SWKS
|
|
162.71 |
|
-10.73 |
-6.19% |
84.23% |
2021-03-08 |
CHD
|
|
81.13 |
|
1.22 |
1.53% |
14.69% |
2021-03-08 |
ABC
|
|
108.21 |
|
3.46 |
3.30% |
29.95% |
2021-03-08 |
NDAQ
|
|
145.96 |
|
1.26 |
0.87% |
38.06% |
2021-03-08 |
LYB
|
|
108.88 |
|
0.99 |
0.92% |
82.65% |
2021-03-08 |
TDG
|
|
604.47 |
|
8.82 |
1.48% |
33.65% |
2021-03-08 |
AEE
|
|
74.51 |
|
1.71 |
2.35% |
-8.69% |
2021-03-08 |
DHI
|
|
80.84 |
|
1.88 |
2.38% |
64.58% |
2021-03-08 |
MTD
|
|
1,038.76 |
|
-18.23 |
-1.72% |
54.13% |
2021-03-08 |
FRC
|
|
172.84 |
|
5.87 |
3.51% |
100.16% |
2021-03-08 |
SPG
|
|
112.11 |
|
1.02 |
0.92% |
8.80% |
2021-03-08 |
ALGN
|
|
499.06 |
|
-37.40 |
-6.97% |
130.15% |
2021-03-08 |
APTV
|
|
148.81 |
|
2.64 |
1.81% |
115.95% |
2021-03-08 |
SWK
|
|
186.94 |
|
1.63 |
0.88% |
55.76% |
2021-03-08 |
CAG
|
|
36.81 |
|
1.31 |
3.69% |
33.76% |
2021-03-08 |
AKAM
|
|
98.16 |
|
1.06 |
1.09% |
18.81% |
2021-03-08 |
ESS
|
|
272.79 |
|
8.09 |
3.05% |
-2.31% |
2021-03-08 |
GLW
|
|
37.56 |
|
0.11 |
0.29% |
64.45% |
2021-03-08 |
ANET
|
|
270.14 |
|
-2.92 |
-1.07% |
43.85% |
2021-03-08 |
COO
|
|
386.81 |
|
-1.36 |
-0.35% |
20.98% |
2021-03-08 |
TFX
|
|
403.94 |
|
2.24 |
0.56% |
20.84% |
2021-03-08 |
CMS
|
|
56.38 |
|
1.01 |
1.82% |
-13.82% |
2021-03-08 |
LEN
|
|
88.34 |
|
2.36 |
2.74% |
59.60% |
2021-03-08 |
LH
|
|
241.43 |
|
3.63 |
1.53% |
37.11% |
2021-03-08 |
CPB
|
|
47.46 |
|
0.89 |
1.91% |
-5.46% |
2021-03-08 |
AJG
|
|
125.96 |
|
1.92 |
1.55% |
33.80% |
2021-03-08 |
CDW
|
|
155.39 |
|
0.91 |
0.59% |
58.22% |
2021-03-08 |
GRMN
|
|
123.01 |
|
0.59 |
0.48% |
51.56% |
2021-03-08 |
FOX
|
|
39.69 |
|
0.65 |
1.66% |
46.30% |
2021-03-08 |
FOXA
|
|
42.01 |
|
0.73 |
1.77% |
52.87% |
2021-03-08 |
GWW
|
|
397.76 |
|
-0.98 |
-0.25% |
55.48% |
2021-03-08 |
NTRS
|
|
101.27 |
|
1.35 |
1.35% |
42.98% |
2021-03-08 |
PAYC
|
|
366.58 |
|
-8.09 |
-2.15% |
52.21% |
2021-03-08 |
LUV
|
|
60.07 |
|
3.16 |
5.55% |
37.71% |
2021-03-08 |
DPZ
|
|
333.68 |
|
3.74 |
1.13% |
-0.49% |
2021-03-08 |
WST
|
|
262.35 |
|
0.20 |
0.08% |
87.66% |
2021-03-08 |
TTWO
|
|
163.06 |
|
-7.62 |
-4.46% |
43.19% |
2021-03-08 |
DGX
|
|
121.56 |
|
3.65 |
3.09% |
10.67% |
2021-03-08 |
MXIM
|
|
85.62 |
|
-2.80 |
-3.16% |
71.51% |
2021-03-08 |
IFF
|
|
131.93 |
|
-1.68 |
-1.26% |
17.04% |
2021-03-08 |
CAH
|
|
54.92 |
|
1.47 |
2.75% |
14.58% |
2021-03-08 |
HES
|
|
73.87 |
|
-1.17 |
-1.56% |
123.98% |
2021-03-08 |
LDOS
|
|
92.74 |
|
2.11 |
2.33% |
-5.56% |
2021-03-08 |
JKHY
|
|
151.79 |
|
0.26 |
0.17% |
0.11% |
2021-03-08 |
WY
|
|
34.14 |
|
0.39 |
1.16% |
42.55% |
2021-03-08 |
AMCR
|
|
11.62 |
|
0.01 |
0.09% |
30.86% |
2021-03-08 |
ROL
|
|
32.60 |
|
-0.32 |
-0.97% |
-14.84% |
2021-03-08 |
PXD
|
|
161.61 |
|
-1.98 |
-1.21% |
143.72% |
2021-03-08 |
BIO
|
|
557.54 |
|
-10.38 |
-1.83% |
57.26% |
2021-03-08 |
HOLX
|
|
71.12 |
|
-1.23 |
-1.70% |
61.45% |
2021-03-08 |
DAL
|
|
47.66 |
|
1.46 |
3.16% |
9.51% |
2021-03-08 |
BKR
|
|
24.32 |
|
-0.03 |
-0.12% |
94.56% |
2021-03-08 |
BR
|
|
142.79 |
|
0.47 |
0.33% |
56.02% |
2021-03-08 |
VMC
|
|
169.89 |
|
2.56 |
1.53% |
43.08% |
2021-03-08 |
AMP
|
|
225.38 |
|
3.08 |
1.39% |
106.52% |
2021-03-08 |
SJM
|
|
120.58 |
|
2.31 |
1.95% |
11.32% |
2021-03-08 |
MTB
|
|
159.08 |
|
2.73 |
1.75% |
46.48% |
2021-03-08 |
DOV
|
|
132.27 |
|
2.21 |
1.70% |
41.09% |
2021-03-08 |
TYL
|
|
400.74 |
|
-0.32 |
-0.08% |
32.70% |
2021-03-08 |
BXP
|
|
107.77 |
|
5.60 |
5.48% |
-12.28% |
2021-03-08 |
HCP
|
|
29.71 |
|
-0.10 |
-0.34% |
12.07% |
2021-03-08 |
PEAK
|
|
29.89 |
|
0.08 |
0.27% |
-4.32% |
2021-03-08 |
SYMC
|
|
20.54 |
|
0.35 |
1.73% |
-2.05% |
2021-03-08 |
CBRE
|
|
77.06 |
|
-0.22 |
-0.28% |
56.72% |
2021-03-08 |
IP
|
|
56.17 |
|
2.05 |
3.79% |
74.01% |
2021-03-08 |
MAA
|
|
135.35 |
|
1.50 |
1.12% |
0.27% |
2021-03-08 |
FCX
|
|
34.51 |
|
-0.50 |
-1.43% |
319.32% |
2021-03-08 |
EVRG
|
|
55.15 |
|
-0.20 |
-0.36% |
-14.54% |
2021-03-08 |
ZBRA
|
|
463.04 |
|
-15.11 |
-3.16% |
149.94% |
2021-03-08 |
ULTA
|
|
346.26 |
|
13.25 |
3.97% |
46.91% |
2021-03-08 |
EXPD
|
|
96.17 |
|
-0.26 |
-0.27% |
41.95% |
2021-03-08 |
NUE
|
|
65.85 |
|
2.96 |
4.70% |
89.66% |
2021-03-08 |
STX
|
|
74.29 |
|
0.91 |
1.24% |
63.96% |
2021-03-08 |
TSCO
|
|
160.99 |
|
5.17 |
3.32% |
99.15% |
2021-03-08 |
WDC
|
|
69.15 |
|
1.12 |
1.65% |
45.89% |
2021-03-08 |
DRE
|
|
39.09 |
|
0.15 |
0.39% |
25.45% |
2021-03-08 |
KSU
|
|
210.78 |
|
-0.91 |
-0.43% |
68.98% |
2021-03-08 |
OXY
|
|
29.84 |
|
-1.38 |
-4.42% |
138.53% |
2021-03-08 |
HPE
|
|
14.85 |
|
0.45 |
3.12% |
33.30% |
2021-03-08 |
HIG
|
|
55.00 |
|
1.40 |
2.61% |
17.98% |
2021-03-08 |
DFS
|
|
97.67 |
|
-0.35 |
-0.36% |
78.36% |
2021-03-08 |
DISH
|
|
34.73 |
|
0.94 |
2.78% |
39.31% |
2021-03-08 |
FITB
|
|
37.60 |
|
0.84 |
2.28% |
105.46% |
2021-03-08 |
FMC
|
|
103.56 |
|
0.96 |
0.93% |
30.69% |
2021-03-08 |
KMX
|
|
127.85 |
|
4.65 |
3.77% |
69.99% |
2021-03-08 |
OKE
|
|
49.45 |
|
-0.10 |
-0.20% |
29.79% |
2021-03-08 |
ATO
|
|
91.62 |
|
-0.09 |
-0.10% |
-13.31% |
2021-03-08 |
OMC
|
|
77.23 |
|
2.75 |
3.69% |
27.93% |
2021-03-08 |
TDY
|
|
387.71 |
|
1.31 |
0.34% |
27.58% |
2021-03-08 |
IEX
|
|
199.40 |
|
1.44 |
0.73% |
46.95% |
2021-03-08 |
WAT
|
|
266.21 |
|
0.14 |
0.05% |
39.68% |
2021-03-08 |
QRVO
|
|
163.62 |
|
-7.80 |
-4.55% |
81.90% |
2021-03-08 |
IR
|
|
50.50 |
|
1.01 |
2.04% |
116.46% |
2021-03-08 |
XYL
|
|
101.32 |
|
1.08 |
1.08% |
33.42% |
2021-03-08 |
LNT
|
|
49.67 |
|
1.30 |
2.69% |
-8.81% |
2021-03-08 |
NVR
|
|
4,699.86 |
|
75.24 |
1.63% |
29.39% |
2021-03-08 |
CTLT
|
|
101.53 |
|
-2.90 |
-2.77% |
128.98% |
2021-03-08 |
MAS
|
|
55.23 |
|
0.94 |
1.73% |
41.47% |
2021-03-08 |
EXR
|
|
127.72 |
|
3.92 |
3.17% |
19.68% |
2021-03-08 |
MLM
|
|
336.01 |
|
6.88 |
2.09% |
57.59% |
2021-03-08 |
UDR
|
|
43.49 |
|
0.94 |
2.21% |
-4.59% |
2021-03-08 |
VTR
|
|
56.99 |
|
1.85 |
3.36% |
26.87% |
2021-03-08 |
GPC
|
|
117.30 |
|
4.68 |
4.15% |
46.35% |
2021-03-08 |
JBHT
|
|
158.82 |
|
3.34 |
2.15% |
85.26% |
2021-03-08 |
VAR
|
|
175.78 |
|
-0.05 |
-0.03% |
51.95% |
2021-03-08 |
JEC
|
|
117.23 |
|
1.71 |
1.48% |
40.40% |
2021-03-08 |
PKI
|
|
122.71 |
|
-1.28 |
-1.03% |
58.48% |
2021-03-08 |
IT
|
|
187.51 |
|
4.04 |
2.20% |
70.28% |
2021-03-08 |
DISCA
|
|
66.20 |
|
1.96 |
3.05% |
179.92% |
2021-03-08 |
DISCK
|
|
54.00 |
|
1.00 |
1.89% |
139.57% |
2021-03-08 |
KEY
|
|
21.18 |
|
0.53 |
2.57% |
74.18% |
2021-03-08 |
SYF
|
|
40.57 |
|
0.47 |
1.17% |
60.20% |
2021-03-08 |
WAB
|
|
74.76 |
|
0.28 |
0.38% |
36.55% |
2021-03-08 |
DVA
|
|
107.80 |
|
2.26 |
2.14% |
39.64% |
2021-03-08 |
TER
|
|
105.29 |
|
-16.52 |
-13.56% |
73.83% |
2021-03-08 |
CHRW
|
|
92.17 |
|
-1.86 |
-1.98% |
47.07% |
2021-03-08 |
CCL
|
|
26.43 |
|
0.34 |
1.30% |
21.57% |
2021-03-08 |
NTAP
|
|
62.79 |
|
1.46 |
2.38% |
57.53% |
2021-03-08 |
PFG
|
|
60.20 |
|
1.55 |
2.64% |
70.01% |
2021-03-08 |
SIVB
|
|
511.27 |
|
3.39 |
0.67% |
245.10% |
2021-03-08 |
CBS
|
|
74.90 |
|
0.66 |
0.89% |
290.71% |
2021-03-08 |
RF
|
|
21.25 |
|
0.34 |
1.63% |
102.96% |
2021-03-08 |
CE
|
|
151.00 |
|
3.01 |
2.03% |
89.63% |
2021-03-08 |
ALLE
|
|
117.43 |
|
4.19 |
3.70% |
2.11% |
2021-03-08 |
HAS
|
|
97.48 |
|
2.69 |
2.84% |
47.18% |
2021-03-08 |
EXPE
|
|
165.93 |
|
-0.33 |
-0.20% |
92.27% |
2021-03-08 |
WRB
|
|
74.69 |
|
1.73 |
2.37% |
22.81% |
2021-03-08 |
PKG
|
|
139.41 |
|
4.46 |
3.30% |
63.93% |
2021-03-08 |
DRI
|
|
142.35 |
|
1.86 |
1.32% |
83.84% |
2021-03-08 |
XRAY
|
|
61.40 |
|
1.43 |
2.38% |
45.77% |
2021-03-08 |
AVY
|
|
182.29 |
|
5.16 |
2.91% |
57.88% |
2021-03-08 |
BEN
|
|
26.57 |
|
0.10 |
0.38% |
36.19% |
2021-03-08 |
NI
|
|
22.04 |
|
0.19 |
0.87% |
-20.40% |
2021-03-08 |
CFG
|
|
45.78 |
|
1.48 |
3.34% |
100.13% |
2021-03-08 |
RJF
|
|
117.50 |
|
0.03 |
0.03% |
80.57% |
2021-03-08 |
FFIV
|
|
190.24 |
|
-0.20 |
-0.11% |
70.33% |
2021-03-08 |
LW
|
|
86.04 |
|
0.24 |
0.28% |
17.25% |
2021-03-08 |
WYNN
|
|
134.19 |
|
1.07 |
0.80% |
63.79% |
2021-03-08 |
CINF
|
|
107.38 |
|
3.12 |
2.99% |
18.39% |
2021-03-08 |
ABMD
|
|
288.31 |
|
-12.91 |
-4.29% |
84.38% |
2021-03-08 |
HAL
|
|
24.44 |
|
0.61 |
2.56% |
199.88% |
2021-03-08 |
AAP
|
|
175.85 |
|
4.52 |
2.64% |
34.90% |
2021-03-08 |
L
|
|
50.22 |
|
10.25 |
25.64% |
27.49% |
2021-03-08 |
HBAN
|
|
16.53 |
|
0.30 |
1.85% |
74.92% |
2021-03-08 |
AES
|
|
26.28 |
|
0.29 |
1.12% |
80.25% |
2021-03-08 |
LYV
|
|
89.35 |
|
-0.46 |
-0.51% |
89.78% |
2021-03-08 |
TAP
|
|
48.00 |
|
1.84 |
3.99% |
11.60% |
2021-03-08 |
RE
|
|
250.91 |
|
4.57 |
1.85% |
6.87% |
2021-03-08 |
NRG
|
|
41.43 |
|
1.60 |
4.02% |
37.50% |
2021-03-08 |
URI
|
|
301.49 |
|
0.53 |
0.18% |
204.66% |
2021-03-08 |
UHS
|
|
134.71 |
|
3.37 |
2.57% |
17.56% |
2021-03-08 |
PNW
|
|
78.48 |
|
2.18 |
2.86% |
-17.71% |
2021-03-08 |
EMN
|
|
116.69 |
|
1.50 |
1.30% |
133.05% |
2021-03-08 |
CNP
|
|
20.80 |
|
0.14 |
0.68% |
15.36% |
2021-03-08 |
WU
|
|
25.27 |
|
1.18 |
4.90% |
25.29% |
2021-03-08 |
TMK
|
|
98.91 |
|
1.59 |
1.63% |
31.93% |
2021-03-08 |
GL
|
|
98.68 |
|
1.36 |
1.40% |
31.63% |
2021-03-08 |
COG
|
|
19.07 |
|
0.10 |
0.53% |
12.91% |
2021-03-08 |
IPGP
|
|
197.80 |
|
-8.70 |
-4.21% |
69.16% |
2021-03-08 |
RCL
|
|
88.21 |
|
1.72 |
1.99% |
82.74% |
2021-03-08 |
HSIC
|
|
65.34 |
|
2.81 |
4.49% |
19.87% |
2021-03-08 |
JNPR
|
|
24.08 |
|
0.28 |
1.18% |
20.76% |
2021-03-08 |
PHM
|
|
47.44 |
|
1.70 |
3.72% |
22.81% |
2021-03-08 |
HST
|
|
16.35 |
|
0.56 |
3.51% |
35.46% |
2021-03-08 |
LKQ
|
|
43.10 |
|
1.14 |
2.72% |
66.41% |
2021-03-08 |
HII
|
|
192.66 |
|
7.05 |
3.80% |
-0.39% |
2021-03-08 |
FBHS
|
|
87.07 |
|
1.31 |
1.53% |
54.27% |
2021-03-08 |
PRGO
|
|
42.12 |
|
1.08 |
2.63% |
-13.85% |
2021-03-08 |
AOS
|
|
63.62 |
|
1.16 |
1.86% |
55.36% |
2021-03-08 |
VNO
|
|
47.69 |
|
2.89 |
6.45% |
1.40% |
2021-03-08 |
MGM
|
|
37.73 |
|
0.61 |
1.64% |
111.02% |
2021-03-08 |
WHR
|
|
205.25 |
|
10.00 |
5.12% |
82.64% |
2021-03-08 |
UAL
|
|
53.71 |
|
3.20 |
6.32% |
13.74% |
2021-03-08 |
SNA
|
|
217.43 |
|
0.14 |
0.06% |
64.79% |
2021-03-08 |
REG
|
|
59.49 |
|
1.86 |
3.22% |
5.68% |
2021-03-08 |
WRK
|
|
53.26 |
|
2.58 |
5.09% |
98.14% |
2021-03-08 |
IPG
|
|
28.66 |
|
0.78 |
2.80% |
57.21% |
2021-03-08 |
IRM
|
|
36.67 |
|
0.91 |
2.54% |
24.09% |
2021-03-08 |
ALB
|
|
141.25 |
|
-2.63 |
-1.83% |
93.60% |
2021-03-08 |
FANG
|
|
82.72 |
|
-2.55 |
-2.99% |
207.74% |
2021-03-08 |
FLIR
|
|
54.61 |
|
0.04 |
0.07% |
51.36% |
2021-03-08 |
PCG
|
|
11.14 |
|
0.30 |
2.76% |
-11.73% |
2021-03-08 |
AIZ
|
|
134.46 |
|
2.54 |
1.93% |
23.30% |
2021-03-08 |
BWA
|
|
49.98 |
|
1.17 |
2.40% |
91.86% |
2021-03-08 |
LNC
|
|
60.10 |
|
1.53 |
2.61% |
89.53% |
2021-03-08 |
NWS
|
|
23.26 |
|
-0.24 |
-1.02% |
121.74% |
2021-03-08 |
NWSA
|
|
24.23 |
|
-0.14 |
-0.57% |
138.95% |
2021-03-08 |
TXT
|
|
52.23 |
|
0.32 |
0.62% |
68.32% |
2021-03-08 |
MHK
|
|
187.45 |
|
1.34 |
0.72% |
66.80% |
2021-03-08 |
CF
|
|
49.80 |
|
2.68 |
5.69% |
59.77% |
2021-03-08 |
PNR
|
|
59.77 |
|
2.09 |
3.62% |
67.47% |
2021-03-08 |
FRT
|
|
109.70 |
|
4.01 |
3.79% |
-2.67% |
2021-03-08 |
AIV
|
|
4.92 |
|
0.10 |
2.07% |
-89.57% |
2021-03-08 |
RL
|
|
126.20 |
|
4.10 |
3.36% |
32.86% |
2021-03-08 |
RHI
|
|
77.36 |
|
0.44 |
0.57% |
73.18% |
2021-03-08 |
NWL
|
|
25.31 |
|
0.68 |
2.76% |
84.48% |
2021-03-08 |
ZION
|
|
57.33 |
|
1.56 |
2.80% |
84.76% |
2021-03-08 |
HFC
|
|
40.58 |
|
0.66 |
1.65% |
68.10% |
2021-03-08 |
PBCT
|
|
18.74 |
|
0.35 |
1.90% |
41.86% |
2021-03-08 |
NLSN
|
|
26.23 |
|
1.29 |
5.17% |
83.68% |
2021-03-08 |
PWR
|
|
83.05 |
|
-0.07 |
-0.08% |
150.00% |
2021-03-08 |
NOV
|
|
16.93 |
|
-0.36 |
-2.08% |
51.97% |
2021-03-08 |
FSLR
|
|
71.21 |
|
-2.43 |
-3.30% |
81.89% |
2021-03-08 |
MRO
|
|
12.22 |
|
-0.76 |
-5.86% |
236.64% |
2021-03-08 |
DVN
|
|
24.32 |
|
-1.28 |
-5.00% |
190.56% |
2021-03-08 |
APA
|
|
22.92 |
|
-0.37 |
-1.59% |
140.00% |
2021-03-08 |
CMA
|
|
72.01 |
|
2.13 |
3.05% |
100.08% |
2021-03-08 |
SRCL
|
|
68.77 |
|
0.79 |
1.16% |
25.49% |
2021-03-08 |
SEE
|
|
45.55 |
|
1.36 |
3.08% |
59.99% |
2021-03-08 |
KIM
|
|
19.57 |
|
0.55 |
2.89% |
25.69% |
2021-03-08 |
DXC
|
|
27.58 |
|
0.29 |
1.06% |
76.34% |
2021-03-08 |
MOS
|
|
30.53 |
|
0.47 |
1.56% |
156.12% |
2021-03-08 |
UA
|
|
19.27 |
|
0.54 |
2.88% |
94.45% |
2021-03-08 |
AAL
|
|
21.38 |
|
0.93 |
4.55% |
44.95% |
2021-03-08 |
TPR
|
|
42.61 |
|
0.70 |
1.67% |
131.20% |
2021-03-08 |
LEG
|
|
48.41 |
|
1.07 |
2.26% |
42.13% |
2021-03-08 |
XRX
|
|
26.69 |
|
0.60 |
2.30% |
-2.95% |
2021-03-08 |
IVZ
|
|
23.62 |
|
-0.14 |
-0.59% |
103.80% |
2021-03-08 |
SLG
|
|
76.14 |
|
3.60 |
4.96% |
3.73% |
2021-03-08 |
EQT
|
|
17.27 |
|
-0.70 |
-3.89% |
144.62% |
2021-03-08 |
FLS
|
|
41.60 |
|
1.81 |
4.55% |
38.48% |
2021-03-08 |
ALK
|
|
67.67 |
|
2.78 |
4.28% |
56.68% |
2021-03-08 |
HBI
|
|
20.86 |
|
1.66 |
8.64% |
85.26% |
2021-03-08 |
FTI
|
|
9.12 |
|
-0.13 |
-1.40% |
-1.83% |
2021-03-08 |
AN
|
|
89.39 |
|
3.73 |
4.35% |
121.37% |
2021-03-08 |
LB
|
|
55.34 |
|
-0.30 |
-0.54% |
168.64% |
2021-03-08 |
PVH
|
|
107.05 |
|
2.66 |
2.55% |
74.07% |
2021-03-08 |
HOG
|
|
36.69 |
|
1.74 |
4.98% |
55.93% |
2021-03-08 |
AMG
|
|
138.81 |
|
-0.50 |
-0.36% |
122.27% |
2021-03-08 |
MAT
|
|
20.64 |
|
-0.11 |
-0.53% |
101.96% |
2021-03-08 |
UNM
|
|
29.53 |
|
0.74 |
2.57% |
72.29% |
2021-03-08 |
JWN
|
|
37.52 |
|
2.46 |
7.01% |
40.05% |
2021-03-08 |
GPS
|
|
28.79 |
|
1.48 |
5.42% |
144.60% |
2021-03-08 |
TDC
|
|
40.93 |
|
-0.38 |
-0.92% |
99.85% |
2021-03-08 |
TRIP
|
|
47.50 |
|
-4.00 |
-7.77% |
136.44% |
2021-03-08 |
XEC
|
|
67.12 |
|
0.03 |
0.04% |
345.39% |
2021-03-08 |
ADS
|
|
105.36 |
|
1.88 |
1.81% |
67.19% |
2021-03-08 |
CPRI
|
|
49.43 |
|
1.73 |
3.63% |
144.58% |
2021-03-08 |
CNX
|
|
13.85 |
|
-0.09 |
-0.65% |
150.45% |
2021-03-08 |
THC
|
|
55.41 |
|
1.63 |
3.03% |
152.90% |
2021-03-08 |
R
|
|
74.17 |
|
1.39 |
1.91% |
140.50% |
2021-03-08 |
HP
|
|
33.07 |
|
0.68 |
2.10% |
78.66% |
2021-03-08 |
MUR
|
|
20.12 |
|
0.23 |
1.16% |
120.61% |
2021-03-08 |
URBN
|
|
38.99 |
|
1.48 |
3.95% |
134.03% |
2021-03-08 |
PDCO
|
|
31.16 |
|
0.51 |
1.66% |
45.40% |
2021-03-08 |
M
|
|
16.30 |
|
1.19 |
7.87% |
56.28% |
2021-03-08 |
SWN
|
|
3.77 |
|
-0.19 |
-4.80% |
146.41% |
2021-03-08 |
GNW
|
|
3.31 |
|
0.09 |
2.79% |
-17.66% |
2021-03-08 |
RRC
|
|
10.17 |
|
-0.39 |
-3.69% |
332.77% |
2021-03-08 |
GT
|
|
18.55 |
|
0.29 |
1.59% |
143.76% |
2021-03-08 |
AA
|
|
28.54 |
|
-0.43 |
-1.48% |
228.42% |
2021-03-08 |
NAVI
|
|
12.87 |
|
-0.01 |
-0.08% |
22.69% |
2021-03-08 |
FLR
|
|
18.21 |
|
-0.27 |
-1.46% |
141.51% |
2021-03-08 |
OI
|
|
12.74 |
|
0.11 |
0.87% |
85.99% |
2021-03-08 |
MAC
|
|
13.55 |
|
0.13 |
0.97% |
-17.73% |
2021-03-08 |
ENDP
|
|
7.63 |
|
0.64 |
9.16% |
109.04% |
2021-03-08 |
ATI
|
|
20.49 |
|
0.23 |
1.14% |
54.41% |
2021-03-08 |
ARNC
|
|
25.49 |
|
0.22 |
0.87% |
10.63% |
2021-03-08 |
BBBY
|
|
30.36 |
|
2.27 |
8.08% |
236.96% |
2021-03-08 |
RIG
|
|
4.03 |
|
-0.22 |
-5.16% |
166.89% |
2021-03-08 |
PBI
|
|
9.17 |
|
0.58 |
6.74% |
242.16% |
2021-03-08 |
GME
|
|
185.05 |
|
47.66 |
34.60% |
4,901.35% |
2021-03-08 |
QEP
|
|
4.22 |
|
-0.05 |
-1.17% |
609.36% |
2021-03-08 |
FOSL
|
|
17.34 |
|
1.41 |
8.84% |
257.53% |
2021-03-08 |
PEP
|
|
133.03 |
|
0.01 |
0.01% |
2.10% |
2021-03-08 |
GCI
|
|
5.41 |
|
0.06 |
1.12% |
75.08% |
2021-03-08 |
SE
|
|
208.38 |
|
-22.48 |
-9.74% |
353.49% |
2021-03-08 |
NCLH
|
|
29.51 |
|
0.66 |
2.29% |
48.37% |
2021-03-08 |
ETSY
|
|
198.21 |
|
-2.09 |
-1.04% |
238.82% |
2021-03-08 |