S&P 500

SPX

2663

Daglig Endre:

27.56 1.05%

Årlig Endring:

-5.23%


Pris Dag År
156.01 0.34 0.22% -12.47%
1,693.75 10.64 0.63% 30.98%
107.28 2.18 2.07% 19.19%
1,095.03 17.03 1.58% -3.62%
305,470.00 7,680.00 2.58% -4.53%
149.66 2.59 1.76% -17.40%
104.29 2.40 2.35% -7.63%
130.09 1.09 0.84% -11.79%
72.68 1.17 1.64% -16.50%
138.15 0.82 0.60% 12.48%
29.18 0.97 3.44% -11.29%
97.49 0.98 1.02% -6.75%
42.36 -0.04 -0.09% 14.67%
49.93 2.28 4.78% -14.15%
264.80 4.03 1.55% 8.90%
30.67 0.12 0.39% -17.60%
178.91 4.66 2.67% -11.00%
113.99 2.20 1.97% -13.14%
201.20 4.47 2.27% 20.64%
44.97 0.86 1.95% 9.04%
56.96 0.16 0.28% 9.84%
49.04 0.67 1.39% 9.51%
364.39 5.30 1.48% 7.89%
91.17 0.53 0.58% 0.14%
49.22 0.64 1.32% -2.69%
47.49 0.43 0.91% 0.60%
75.58 -0.02 -0.03% 23.36%
62.97 0.53 0.85% -19.56%
110.90 0.02 0.02% 0.48%
155.93 7.95 5.37% -32.19%
36.11 0.13 0.36% -15.04%
338.66 -13.41 -3.81% 53.71%
109.81 -0.36 -0.33% -7.72%
89.16 2.13 2.45% -14.76%
80.24 2.64 3.40% 19.46%
123.68 2.71 2.24% -23.81%
203.43 2.74 1.37% 7.56%
86.86 0.83 0.96% 0.21%
246.80 2.77 1.14% 26.12%
181.95 1.10 0.61% 3.35%
71.30 0.78 1.11% 20.21%
73.72 0.81 1.11% -32.30%
195.03 3.71 1.94% -21.37%
141.75 1.87 1.34% -10.64%
157.69 3.05 1.97% 11.59%
151.80 2.40 1.61% 35.64%
150.07 0.09 0.06% -7.19%
48.16 0.01 0.02% -32.26%
116.15 -3.03 -2.54% 35.82%
113.57 0.67 0.59% -16.40%
9.05 0.14 1.57% -44.39%
55.14 0.04 0.07% -18.85%
260.29 6.91 2.73% -2.24%
213.30 3.12 1.48% 10.98%
99.11 1.46 1.50% -15.14%
49.96 0.35 0.71% -19.76%
101.21 3.66 3.75% -23.92%
240.29 2.12 0.89% 12.55%
282.99 7.97 2.90% -14.77%
68.90 0.25 0.36% -14.83%
100.19 0.46 0.46% 2.29%
94.76 0.06 0.06% -9.71%
136.30 5.93 4.55% -19.86%
67.63 0.72 1.08% 13.20%
50.09 0.33 0.66% -11.31%
202.44 6.49 3.31% -20.91%
44.59 2.87 6.88% -41.67%
43.52 0.53 1.23% -24.23%
48.57 0.18 0.37% 32.49%
65.37 1.03 1.60% -18.11%
175.75 0.26 0.15% 17.07%
64.43 0.32 0.50% 5.28%
418.84 7.09 1.72% -29.03%
107.07 1.50 1.42% 6.48%
100.58 1.58 1.60% -12.05%
72.27 0.57 0.79% -1.75%
335.47 -2.87 -0.85% -1.92%
265.71 3.82 1.46% 6.32%
241.29 5.29 2.24% 2.90%
47.83 0.33 0.69% -13.78%
49.10 2.10 4.47% -37.77%
134.87 1.93 1.45% 11.09%
541.50 7.50 1.40% 25.01%
167.43 3.02 1.84% 3.80%
125.00 3.11 2.55% -19.49%
164.18 -0.20 -0.12% 19.32%
66.99 2.29 3.54% 16.54%
43.26 0.22 0.51% -1.97%
176.65 5.97 3.50% -35.61%
66.77 0.94 1.43% -11.62%
86.07 -0.93 -1.07% -15.98%
133.40 0.54 0.41% -9.95%
168.23 -0.60 -0.36% -19.52%
62.48 0.48 0.77% -19.39%
182.79 1.53 0.84% 18.46%
165.96 4.45 2.76% -15.59%
213.66 1.93 0.91% 27.50%
85.35 -0.29 -0.34% 11.12%
267.96 1.79 0.67% -15.29%
173.65 0.27 0.16% 5.49%
37.52 0.70 1.90% 35.75%
95.19 0.87 0.92% -9.90%
52.67 1.14 2.21% -6.90%
127.47 2.39 1.91% -5.19%
34.05 0.59 1.76% -20.35%
168.70 3.62 2.19% 11.43%
82.25 3.80 4.84% -15.39%
194.70 0.20 0.10% -11.54%
164.02 4.84 3.04% -3.69%
63.61 1.61 2.60% -12.99%
44.04 0.75 1.73% -28.44%
45.28 0.24 0.53% -15.19%
38.49 0.89 2.37% -10.63%
107.23 -0.39 -0.36% -0.11%
54.75 1.21 2.26% -20.13%
84.72 1.52 1.83% -18.82%
134.14 0.08 0.06% 44.24%
295.21 4.19 1.44% 5.70%
70.61 2.41 3.53% -9.63%
153.90 1.38 0.90% 10.17%
68.52 -0.69 -1.00% -8.62%
194.22 3.70 1.94% 23.04%
108.53 0.06 0.06% -24.61%
67.77 1.22 1.83% -12.31%
84.33 1.25 1.50% 10.48%
47.06 0.06 0.13% 5.92%
75.42 1.32 1.78% -0.23%
397.33 3.13 0.79% -7.75%
92.32 1.15 1.26% -25.55%
83.80 1.42 1.72% 2.12%
64.49 0.44 0.69% 4.42%
417.22 -0.16 -0.04% 12.23%
64.36 1.11 1.75% 11.64%
70.45 1.33 1.92% 0.63%
163.90 2.90 1.80% -24.88%
45.98 -0.04 -0.09% 21.11%
87.71 2.98 3.52% -26.80%
21.65 0.16 0.74% -8.65%
48.09 -0.01 -0.02% -19.84%
17.94 0.55 3.16% -5.63%
116.60 2.23 1.95% 1.00%
49.15 0.87 1.80% -10.29%
94.27 1.27 1.37% 7.09%
65.89 0.10 0.15% -8.33%
35.59 0.85 2.45% -37.99%
62.50 0.26 0.42% -1.11%
71.73 0.76 1.07% -14.55%
153.96 1.48 0.97% 13.87%
8.55 -0.28 -3.17% -16.50%
157.95 1.97 1.26% -5.84%
92.89 2.14 2.36% 10.87%
32.14 1.64 5.38% -39.37%
47.56 0.25 0.53% -45.21%
105.73 1.52 1.46% 7.38%
82.17 10.07 13.97% 3.00%
167.85 8.74 5.49% 35.41%
51.37 0.87 1.72% -21.03%
202.76 -2.18 -1.06% 4.72%
123.71 0.77 0.63% -10.26%
85.63 1.06 1.25% -17.41%
75.92 -0.08 -0.11% 15.55%
90.98 2.17 2.44% -5.54%
92.43 3.03 3.39% -20.39%
48.49 0.55 1.15% -16.69%
140.87 3.87 2.82% 22.22%
158.94 1.08 0.68% -0.13%
32.74 0.48 1.49% -15.82%
77.61 3.11 4.17% -43.76%
71.18 2.52 3.67% -33.85%
26.38 0.21 0.80% -18.33%
30.87 0.55 1.81% -19.59%
81.10 1.37 1.72% -19.45%
55.35 1.35 2.50% -17.20%
281.30 5.89 2.14% 1.99%
112.43 0.07 0.06% 6.08%
143.83 0.56 0.39% -21.43%
30.57 0.30 0.99% -11.80%
113.36 2.19 1.97% 11.20%
116.48 1.86 1.62% -3.73%
92.33 0.86 0.94% 11.74%
82.39 0.56 0.68% -11.50%
63.10 0.40 0.64% 8.16%
44.23 1.37 3.20% 7.94%
350.34 2.12 0.61% 28.37%
109.18 4.21 4.01% -15.61%
105.04 -2.32 -2.16% -11.33%
96.35 1.61 1.70% -18.06%
66.17 1.82 2.83% -15.50%
69.69 0.94 1.37% 0.43%
126.25 3.20 2.60% -25.89%
43.39 0.42 0.98% -26.58%
51.81 -0.40 -0.77% 4.04%
69.93 -0.07 -0.10% 15.68%
95.72 2.05 2.19% 5.29%
183.93 0.59 0.32% 9.03%
59.33 0.62 1.06% -10.90%
25.07 0.16 0.64% -29.74%
161.86 7.46 4.83% -23.21%
76.15 1.07 1.43% 11.67%
62.80 1.46 2.38% -18.95%
45.80 0.28 0.62% -32.30%
165.29 1.79 1.09% -12.45%
175.32 0.20 0.11% 39.21%
150.23 3.75 2.56% -20.55%
147.16 5.65 3.99% -29.07%
90.91 1.73 1.94% -14.60%
50.57 -0.12 -0.24% 12.05%
164.75 4.49 2.80% -19.03%
29.40 0.67 2.33% -0.99%
7.29 0.67 10.12% -83.57%
76.51 -0.54 -0.70% -2.24%
136.08 3.43 2.59% -22.61%
71.77 0.95 1.34% -1.75%
15.79 -0.16 -1.00% -8.75%
62.90 0.98 1.58% -0.32%
54.93 1.44 2.69% -11.59%
60.80 1.82 3.09% -24.16%
184.31 3.40 1.88% 12.32%
16.78 0.40 2.44% -20.74%
107.97 0.19 0.18% -1.26%
58.68 0.43 0.74% -23.66%
48.77 -0.01 -0.02% -15.55%
53.77 0.47 0.88% -22.02%
52.74 0.90 1.74% 0.27%
43.68 0.33 0.76% 25.63%
115.27 1.52 1.34% 17.92%
27.01 0.35 1.31% -36.94%
120.90 2.31 1.95% -32.36%
45.70 0.71 1.58% -28.04%
15.66 0.01 0.06% -16.17%
843.11 0.80 0.09% 6.22%
70.74 -0.19 -0.27% 12.14%
58.54 0.79 1.37% -14.79%
12.51 0.62 5.21% -37.31%
29.98 0.01 0.03% -5.07%
94.60 1.79 1.93% -17.44%
304.20 4.92 1.64% 32.24%
93.11 1.80 1.97% 31.81%
118.18 1.13 0.97% -6.40%
112.70 -0.49 -0.43% 9.25%
29.50 0.05 0.17% -36.88%
164.32 0.90 0.55% 43.64%
79.69 3.61 4.75% -20.32%
143.02 4.37 3.15% -1.96%
60.85 0.32 0.53% 11.65%
16.00 0.17 1.07% -13.89%
154.13 3.12 2.07% 7.14%
121.01 0.59 0.49% -0.73%
26.93 1.47 5.77% -17.14%
33.87 0.05 0.15% -41.66%
72.16 0.93 1.31% -6.21%
77.45 1.45 1.91% -20.50%
38.78 0.07 0.18% 31.97%
31.98 0.29 0.92% -30.54%
87.81 1.60 1.86% 5.49%
46.58 0.47 1.02% -16.76%
49.23 0.61 1.25% -16.38%
12.58 1.58 14.36% -70.46%
39.00 2.65 7.29% -54.40%
137.21 1.95 1.44% -21.29%
13.54 0.18 1.35% -14.33%
138.88 -1.60 -1.14% 40.01%
31.49 0.42 1.35% -29.84%
59.11 1.82 3.18% 9.99%
30.34 0.35 1.17% -20.09%
183.61 5.61 3.15% -12.83%
48.92 0.75 1.56% -31.97%
49.94 0.94 1.92% -32.56%
44.08 -1.81 -3.94% -38.61%
69.94 1.40 2.04% -29.45%
64.49 -0.32 -0.49% 21.37%
103.97 2.92 2.89% -16.46%
37.10 -0.51 -1.36% -27.95%
81.05 1.35 1.69% -14.69%
95.61 2.69 2.89% -16.89%
31.73 -0.05 -0.16% -19.12%
259.12 0.94 0.36% 15.87%
89.83 4.57 5.36% -16.61%
47.41 0.61 1.30% -9.71%
75.96 1.61 2.17% 1.33%
17.46 -0.07 -0.40% -15.73%
25.85 0.37 1.45% 5.77%
67.04 -0.02 -0.03% 21.56%
50.11 0.22 0.44% 29.42%
27.64 0.34 1.25% 7.59%
206.66 4.32 2.14% -1.89%
23.29 0.10 0.43% -26.52%
108.28 1.21 1.13% 16.83%
103.49 2.30 2.27% -23.34%
59.05 1.03 1.78% -28.96%
23.95 0.68 2.92% -24.76%
71.00 0.85 1.21% -6.16%
86.94 1.84 2.16% -15.63%
97.58 0.52 0.54% -6.26%
115.34 1.30 1.14% -35.86%
86.10 0.07 0.08% 11.83%
21.52 0.27 1.27% -43.00%
82.91 0.47 0.57% 3.55%
50.52 0.80 1.61% -6.91%
66.15 -0.53 -0.79% -7.89%
108.91 0.90 0.83% 10.00%
40.07 1.24 3.19% -23.83%
122.88 3.28 2.74% -33.09%
81.00 1.88 2.38% -17.44%
67.78 0.74 1.10% 6.14%
50.74 -0.24 -0.47% 15.21%
88.67 -0.49 -0.55% -4.16%
63.51 1.73 2.80% -24.18%
126.26 2.08 1.67% -54.77%
61.95 -1.78 -2.79% -12.19%
88.52 2.48 2.88% -6.94%
30.03 0.24 0.81% -9.66%
20.01 1.00 5.26% -27.12%
172.20 2.51 1.48% -34.23%
80.42 1.36 1.72% -22.94%
79.28 1.00 1.28% 4.44%
511.61 -6.04 -1.17% 48.78%
69.18 1.24 1.83% 4.21%
69.82 2.36 3.50% 3.38%
137.75 2.25 1.66% -11.24%
80.04 1.86 2.38% 6.49%
32.11 0.15 0.47% 21.08%
104.65 0.47 0.45% -17.91%
65.49 0.66 1.02% -0.21%
21.12 0.16 0.76% -62.31%
44.12 0.33 0.75% 9.22%
29.79 -0.02 -0.07% 27.14%
80.51 1.09 1.37% -10.41%
29.49 -0.05 -0.17% 6.08%
158.54 2.12 1.36% 14.33%
109.95 5.95 5.72% -0.03%
131.77 1.25 0.96% 11.63%
180.25 3.02 1.70% -20.55%
35.42 -0.36 -1.01% -25.25%
57.34 0.62 1.09% -27.05%
32.19 0.58 1.83% -29.92%
111.46 3.58 3.32% -1.20%
89.25 0.75 0.85% 8.33%
62.48 2.52 4.20% -10.72%
40.31 -0.75 -1.83% 49.96%
26.01 0.71 2.81% -25.28%
110.34 2.79 2.59% -24.94%
86.21 1.88 2.23% 6.67%
25.74 0.99 4.00% -4.67%
167.54 1.31 0.79% -8.35%
127.50 1.45 1.15% 15.58%
28.28 0.15 0.53% 1.54%
25.48 0.22 0.87% -7.38%
47.39 1.45 3.16% -8.83%
47.05 -1.34 -2.77% -13.11%
35.57 0.07 0.20% 0.20%
45.88 1.01 2.25% -50.07%
21.04 1.00 4.96% -32.78%
81.73 0.03 0.04% -11.29%
26.03 0.76 3.01% -29.09%
96.40 1.58 1.67% -20.49%
18.80 0.34 1.84% -50.72%
40.49 0.41 1.02% -28.88%
74.39 1.14 1.56% -41.29%
15.50 0.01 0.06% 32.03%
26.56 -0.17 -0.64% 10.92%
22.13 0.17 0.77% 3.70%
18.46 0.31 1.71% 43.65%
60.64 2.34 4.01% 8.38%
85.52 -0.03 -0.04% 8.16%
45.22 0.33 0.74% -13.69%
83.39 1.63 1.99% -3.29%
34.27 -0.43 -1.24% -32.04%
18.24 0.24 1.33% -10.06%
27.30 -0.03 -0.11% -46.10%
40.83 0.58 1.44% -34.09%
88.99 0.02 0.02% -5.20%
38.41 1.06 2.84% -36.45%
126.84 1.34 1.07% -24.29%
46.23 0.29 0.63% -27.48%
29.19 -0.31 -1.05% -45.03%
41.04 0.68 1.68% -44.53%
12.50 0.06 0.48% -27.66%
108.32 1.26 1.18% -48.91%
53.98 0.40 0.75% -24.09%
37.25 -0.03 -0.08% -29.70%
26.49 -0.36 -1.34% -23.42%
58.72 0.27 0.46% 65.60%
42.93 0.80 1.90% -1.80%
16.52 0.36 2.23% 0.67%
23.42 0.30 1.30% -26.34%
46.83 0.04 0.09% 15.33%
96.11 0.66 0.69% 2.19%
14.84 0.41 2.84% -36.03%
8.83 0.20 2.32% -23.88%
37.74 0.58 1.56% -23.14%
16.31 0.77 4.95% -18.77%
39.52 0.65 1.67% -18.11%
18.48 0.18 0.98% -44.55%
12.42 -0.06 -0.48% -23.02%
28.06 0.18 0.65% -18.18%
20.52 1.13 5.83% -41.34%
25.60 -0.36 -1.39% -2.61%
144.45 -0.01 -0.01% 20.66%
41.76 0.82 2.00% -42.00%
47.96 0.95 2.02% -31.48%
33.43 0.89 2.74% -14.24%
32.47 0.55 1.72% -6.70%
43.99 0.67 1.55% 12.54%
11.60 0.09 0.78% -27.91%
2.97 0.06 2.06% -24.62%
56.09 1.86 3.43% -36.87%
37.85 0.17 0.45% -35.73%
4.61 0.29 6.71% -32.85%
10.88 0.28 2.64% -20.00%
25.41 0.43 1.72% -9.69%
9.68 -0.15 -1.53% 36.15%
19.45 0.46 2.42% -13.90%
4.58 0.13 2.92% -10.89%
13.40 0.12 0.90% -6.23%
15.98 0.42 2.70% -71.74%
22.10 -0.27 -1.21% 28.04%
8.97 0.22 2.51% -17.48%
29.06 0.60 2.11% -35.03%
14.67 0.07 0.48% -38.15%
20.60 0.37 1.83% -3.20%
11.69 0.06 0.52% -40.43%
22.24 0.09 0.41% -39.23%
5.00 0.05 1.01% 49.93%
3.41 0.11 3.33% -32.94%
15.97 0.67 4.38% -11.91%
7.14 -0.09 -1.24% -43.65%
17.87 0.77 4.50% 77.99%
11.22 0.37 3.41% -7.39%
2.61 -0.01 -0.38% -66.41%
132.67 2.58 1.98% -23.05%
381.83 0.72 0.19% -12.77%
67.28 0.87 1.31% 10.68%
Pris Dag År
S&P MidCap 400 1813 37.18 2.09% -8.39%
NASDAQ 100 6764 52.73 0.79% -1.02%
Dow Jones 24642 273.60 1.12% -5.48%
Russell 2000 1479 11.95 0.81% -7.41%
S&P VIX 17 -0.34 0.05% 6.84%
S&P 500 2663 27.56 1.05% -5.23%



SPX S&P 500 | Lagerpris

Verdi Pris Lager Diagram Historisk Inntjening Utbytte Yield - SPX S&P 500 Lagerpris - 1/18/2019.