S&P 500

SPX

2818

Daglig Endre:

-36.40 -1.28%

Årlig Endring:

8.89%


Pris Dag År
193.18 -1.91 -0.98% 15.43%
1,780.41 -38.85 -2.14% 18.12%
118.26 -1.96 -1.63% 33.46%
1,207.79 -23.75 -1.93% 16.75%
302,679.44 -4,440.56 -1.45% 3.66%
165.30 -0.78 -0.47% 2.80%
100.04 -2.83 -2.75% -7.52%
137.77 -0.33 -0.24% 9.44%
81.00 -0.79 -0.97% 10.38%
153.92 -1.88 -1.21% 30.24%
27.05 -1.13 -4.01% -11.03%
98.68 -0.38 -0.38% 14.72%
42.17 -0.18 -0.43% 21.04%
48.37 -1.49 -2.99% -7.62%
249.14 -2.88 -1.14% 16.55%
189.94 -0.03 -0.02% 9.74%
123.98 -1.88 -1.49% 9.10%
232.28 -3.59 -1.52% 33.73%
53.13 -0.81 -1.50% 23.44%
59.79 1.50 2.57% 28.36%
53.54 -1.10 -2.01% 6.95%
366.22 -6.48 -1.74% 14.09%
101.99 -0.50 -0.49% 33.22%
53.22 -0.82 -1.52% 18.82%
46.06 0.55 1.21% 8.07%
82.61 -0.34 -0.41% 52.98%
61.28 -2.63 -4.12% -10.47%
108.55 -0.11 -0.10% 9.36%
178.48 -5.46 -2.97% -23.88%
39.64 -0.41 -1.02% 18.90%
365.22 -12.65 -3.35% 20.66%
121.20 2.83 2.39% 11.40%
80.54 -0.70 -0.86% -18.26%
82.91 -5.10 -5.79% 27.28%
140.02 -1.42 -1.00% -6.77%
188.63 -3.26 -1.70% 9.94%
91.01 -1.09 -1.18% 17.40%
262.24 -1.94 -0.73% 20.49%
187.70 1.33 0.71% 20.38%
78.48 -1.58 -1.97% 30.89%
91.92 0.01 0.01% -4.95%
205.81 -3.80 -1.81% -5.47%
156.74 -1.78 -1.12% 8.34%
161.28 -1.33 -0.82% 21.18%
162.55 -4.40 -2.64% 40.86%
166.33 -1.91 -1.14% 11.73%
56.40 -0.53 -0.93% -5.42%
129.17 0.86 0.67% 71.10%
125.71 -1.17 -0.92% 2.00%
10.01 -0.26 -2.53% -24.01%
57.18 -0.59 -1.02% 4.63%
292.58 -4.22 -1.42% 20.27%
238.98 -0.56 -0.23% 31.51%
110.26 -1.96 -1.75% 7.35%
48.67 -0.25 -0.51% -22.15%
108.31 -1.49 -1.36% 5.52%
265.81 -5.24 -1.93% 29.18%
296.25 -2.76 -0.92% -12.56%
64.42 -0.50 -0.77% -12.62%
109.92 -1.90 -1.70% 21.06%
105.70 -0.65 -0.61% 25.74%
130.67 -3.39 -2.53% -10.25%
66.54 -1.60 -2.35% 15.17%
48.55 -1.11 -2.24% -2.41%
190.26 -4.32 -2.22% -23.08%
42.79 -1.43 -3.23% -33.83%
41.95 -1.17 -2.71% -20.02%
38.53 -1.49 -3.72% 5.81%
56.51 -0.89 -1.55% -7.58%
195.13 3.22 1.68% 21.84%
72.17 -0.09 -0.12% 27.46%
419.86 -10.50 -2.44% -20.46%
131.02 -1.27 -0.96% 35.58%
94.69 -2.18 -2.25% -10.58%
63.00 -0.60 -0.94% -5.25%
220.18 -6.70 -2.95% -16.20%
302.66 -2.20 -0.72% 39.70%
242.35 -3.07 -1.25% 13.80%
42.06 -1.75 -3.99% -18.79%
52.44 -0.05 -0.10% -34.56%
154.78 -0.51 -0.33% 39.84%
568.31 -9.16 -1.58% 41.24%
196.01 -1.99 -1.01% 23.20%
119.90 -3.00 -2.44% -19.62%
194.26 -0.45 -0.23% 35.49%
72.88 -0.76 -1.03% 32.39%
49.26 0.38 0.78% 19.88%
176.13 -2.86 -1.60% -23.89%
65.79 -1.45 -2.16% -0.33%
88.50 -1.13 -1.26% 3.16%
137.74 1.57 1.15% 1.26%
167.07 -2.76 -1.63% -24.23%
66.09 0.26 0.39% -3.66%
163.75 -0.58 -0.35% 3.08%
181.33 -0.60 -0.33% -16.09%
255.20 -5.42 -2.08% 48.52%
91.18 1.27 1.41% 20.83%
270.59 -1.89 -0.69% -22.61%
179.12 0.94 0.53% 16.93%
37.55 -0.59 -1.55% 41.30%
96.61 -1.94 -1.97% 2.63%
50.59 -1.30 -2.51% -0.98%
160.22 -1.57 -0.97% 10.66%
178.86 -1.75 -0.97% 33.80%
85.12 -1.26 -1.46% -7.30%
167.94 -0.93 -0.55% 1.99%
156.70 -3.03 -1.90% 5.12%
67.29 -1.97 -2.84% -1.08%
43.01 -0.41 -0.94% -20.25%
143.27 -3.20 -2.18% -8.69%
42.14 -1.08 -2.50% -5.52%
36.62 -0.73 -1.95% 3.93%
126.00 -0.40 -0.32% 14.61%
56.80 -0.46 -0.80% -12.32%
80.38 -2.51 -3.03% -13.70%
135.49 -1.42 -1.04% 36.43%
274.53 -2.23 -0.81% 4.63%
78.63 -0.86 -1.08% 15.43%
173.98 -1.84 -1.05% 30.36%
75.70 0.59 0.79% 12.08%
183.04 0.48 0.26% 12.76%
124.41 -0.65 -0.52% -7.48%
71.28 -0.92 -1.27% -10.82%
98.65 -0.99 -0.99% 20.26%
52.15 0.58 1.12% 20.36%
73.14 -0.25 -0.34% 3.16%
423.47 -10.16 -2.34% 8.59%
90.91 -3.33 -3.53% -10.92%
92.60 -0.48 -0.52% 13.58%
71.50 -0.56 -0.78% 18.05%
396.79 -5.80 -1.44% 21.91%
73.28 0.15 0.21% 21.83%
77.85 -0.60 -0.76% 20.01%
170.36 0.97 0.57% -23.16%
50.44 0.78 1.57% 33.26%
85.36 -2.95 -3.34% -18.90%
19.54 -0.68 -3.36% -10.94%
49.97 -0.33 -0.66% -8.26%
20.00 -0.42 -2.06% 33.07%
122.34 0.88 0.72% 16.26%
45.25 -1.89 -4.01% -11.70%
102.58 0.63 0.62% 22.89%
61.93 -0.86 -1.37% -13.91%
40.11 -1.22 -2.95% -28.74%
65.98 0.07 0.11% 10.87%
79.62 -2.39 -2.91% 1.18%
166.87 -1.27 -0.76% 20.21%
8.61 -0.08 -0.92% -19.41%
186.51 -0.68 -0.36% 17.12%
89.93 -1.57 -1.72% 19.62%
29.02 -1.02 -3.40% -37.91%
49.87 -0.10 -0.20% 14.43%
110.81 0.65 0.59% 15.66%
84.39 -1.45 -1.69% 15.90%
190.46 -1.69 -0.88% 39.41%
49.67 -1.07 -2.11% -12.01%
222.97 0.95 0.43% 14.51%
135.90 1.53 1.14% -0.57%
94.70 0.11 0.12% 1.36%
85.57 1.48 1.76% 26.83%
107.96 -2.22 -2.01% 21.56%
103.15 -1.73 -1.65% -15.86%
43.56 -1.70 -3.76% -30.00%
155.21 -3.61 -2.27% 19.88%
454.04 -4.25 -0.93% 11.08%
178.55 -3.44 -1.89% 11.93%
36.32 -0.64 -1.73% 5.83%
86.18 0.11 0.13% 22.99%
65.48 -2.60 -3.82% -33.92%
28.66 -0.27 -0.93% 11.04%
36.90 -0.30 -0.81% -7.78%
82.00 -1.87 -2.23% -16.10%
54.17 -0.03 -0.06% -3.47%
331.47 -2.54 -0.76% 19.69%
126.68 0.81 0.64% 15.22%
141.04 -4.55 -3.13% -18.69%
34.03 -0.76 -2.18% 21.45%
118.14 0.32 0.27% 30.79%
131.03 -3.18 -2.37% 17.42%
99.32 0.13 0.13% 20.02%
95.08 -1.48 -1.53% 10.38%
69.36 -0.49 -0.70% 21.60%
42.85 -0.03 -0.07% 0.71%
378.60 -6.01 -1.56% 57.64%
116.34 -1.43 -1.21% -1.28%
107.80 -4.84 -4.30% -2.23%
99.50 -2.81 -2.75% -6.10%
70.71 -1.71 -2.36% -0.21%
78.80 -0.72 -0.91% 27.88%
119.50 -2.73 -2.23% -14.32%
50.90 0.86 1.72% 14.38%
60.04 0.56 0.94% 24.56%
75.04 0.25 0.33% 27.55%
104.73 -1.60 -1.50% 24.18%
200.27 1.59 0.80% 24.65%
57.11 0.63 1.12% -10.23%
26.03 -0.16 -0.61% -25.20%
164.03 -5.48 -3.23% -3.98%
79.42 0.06 0.08% 19.99%
67.52 -0.67 -0.98% 6.25%
51.88 0.52 1.01% -2.98%
154.32 -6.00 -3.74% -13.71%
182.03 -0.50 -0.27% 21.77%
156.17 -2.45 -1.54% -0.14%
180.15 -3.65 -1.99% -11.96%
89.49 -3.20 -3.45% -13.28%
57.46 0.98 1.74% 30.56%
171.27 -5.75 -3.25% -0.29%
24.43 0.11 0.45% 4.20%
19.02 -0.03 -0.16% -56.04%
85.35 0.96 1.14% 12.35%
132.37 -2.23 -1.66% -13.18%
79.72 -2.28 -2.78% 19.27%
12.27 0.16 1.32% -21.45%
67.27 -2.24 -3.22% 8.92%
65.56 0.58 0.89% 4.78%
66.86 0.34 0.51% -7.51%
195.86 -12.26 -5.89% 14.63%
15.07 -0.87 -5.46% -21.80%
112.65 1.15 1.03% 16.49%
70.88 0.32 0.45% 5.15%
45.38 -0.73 -1.57% -7.91%
57.39 -0.89 -1.53% 1.20%
59.07 -1.73 -2.85% 18.64%
43.84 0.73 1.69% 33.46%
138.91 -1.73 -1.23% 31.54%
30.75 -0.90 -2.84% -5.00%
124.92 -4.63 -3.57% -15.30%
44.78 -0.97 -2.12% -11.20%
13.59 -0.84 -5.82% -25.02%
984.69 -16.40 -1.64% 53.81%
79.82 1.05 1.33% 31.35%
57.13 -1.69 -2.87% -4.42%
12.26 -0.66 -5.11% -30.22%
32.46 0.16 0.50% 19.25%
101.61 0.20 0.20% 10.36%
295.85 -9.13 -2.99% 8.83%
126.86 -3.19 -2.45% 72.21%
122.47 -1.63 -1.31% 15.35%
125.40 2.16 1.75% 23.47%
28.92 -0.33 -1.13% -26.19%
183.19 -2.19 -1.18% 51.87%
79.34 -1.02 -1.27% -6.49%
160.30 -1.87 -1.15% 1.37%
64.54 0.83 1.30% 33.79%
71.93 1.07 1.51% 26.66%
16.89 -0.80 -4.52% 6.97%
158.90 0.84 0.53% 26.96%
132.06 -0.85 -0.64% 10.15%
24.82 -0.66 -2.59% -21.23%
30.81 -0.64 -2.03% -40.09%
79.94 -2.20 -2.68% 6.49%
85.81 -1.57 -1.80% -9.33%
41.97 0.73 1.77% 23.62%
35.25 -0.83 -2.30% -5.36%
93.75 -0.47 -0.50% 8.91%
48.85 -0.10 -0.20% -3.86%
50.58 -1.28 -2.47% -11.71%
24.20 -0.17 -0.70% 124.07%
48.72 -3.06 -5.91% -47.89%
155.03 -1.27 -0.81% -4.88%
12.32 -0.30 -2.38% -17.20%
143.03 -0.25 -0.17% 34.14%
32.27 -0.91 -2.74% -12.76%
62.19 -1.69 -2.65% 14.78%
26.95 -0.95 -3.41% -27.90%
206.51 -2.22 -1.06% 1.24%
49.08 -1.07 -2.13% -21.04%
49.84 -1.59 -3.09% -14.76%
48.06 0.49 1.03% -17.54%
82.65 -3.42 -3.97% -18.99%
72.95 0.48 0.66% 47.02%
113.45 -1.55 -1.35% -2.75%
41.15 0.61 1.50% -5.47%
72.19 -3.17 -4.21% -22.28%
120.82 -2.98 -2.41% 10.27%
34.51 0.18 0.52% -11.17%
292.51 3.01 1.04% 27.64%
103.38 3.32 3.32% 7.36%
47.60 -0.33 -0.69% -4.26%
73.57 -1.45 -1.93% 2.54%
18.77 -0.38 -1.98% 3.87%
25.39 -0.05 -0.20% 29.54%
74.19 0.93 1.27% 35.28%
58.33 -0.51 -0.87% 49.60%
26.55 -0.13 -0.49% 25.00%
247.60 -2.68 -1.07% 23.27%
24.05 -0.89 -3.57% -21.43%
101.24 -0.46 -0.45% 9.53%
114.49 -3.00 -2.55% -1.20%
58.22 -2.25 -3.72% -18.68%
22.92 -0.91 -3.82% -23.33%
77.61 -1.64 -2.07% 0.49%
89.63 0.01 0.01% -10.58%
108.05 -1.05 -0.96% 24.40%
117.68 -3.46 -2.86% -33.00%
96.59 1.64 1.73% 24.38%
26.96 1.14 4.42% -24.78%
84.11 -0.24 -0.28% 3.53%
45.05 -1.55 -3.33% -15.81%
67.07 -0.49 -0.73% 2.12%
118.01 1.90 1.64% 39.56%
47.17 -1.81 -3.70% -17.06%
112.02 -7.04 -5.91% -36.79%
75.57 -3.41 -4.32% -27.02%
83.78 -0.81 -0.96% 44.67%
55.86 0.64 1.16% 28.53%
83.98 -0.99 -1.17% -0.92%
59.92 -0.89 -1.46% -17.64%
125.44 -2.70 -2.11% -44.94%
61.98 -0.33 -0.53% 2.28%
85.51 -1.77 -2.03% -6.55%
25.35 -0.63 -2.42% -15.81%
23.07 -0.52 -2.20% -11.88%
166.14 -5.28 -3.08% -23.73%
90.85 -1.61 -1.74% -7.96%
60.16 -1.06 -1.73% -7.37%
672.26 1.81 0.27% 108.86%
74.79 -1.10 -1.45% 22.05%
67.19 -1.23 -1.80% 7.83%
124.98 -1.63 -1.29% -6.55%
85.14 0.23 0.27% 17.84%
26.93 -1.37 -4.84% 10.28%
114.97 3.38 3.03% -4.00%
71.80 -1.61 -2.19% 1.04%
19.71 -0.55 -2.71% -59.55%
39.32 -1.78 -4.33% 5.79%
31.80 0.15 0.47% 41.65%
75.61 -2.00 -2.58% -0.62%
30.84 0.22 0.72% 15.68%
153.10 -2.73 -1.75% 4.82%
112.41 -4.10 -3.52% 2.64%
135.79 -0.78 -0.57% 11.22%
194.30 -4.39 -2.21% -5.90%
38.30 0.44 1.16% -10.23%
54.47 -0.50 -0.91% -16.38%
38.47 -0.64 -1.64% -4.47%
120.90 -3.74 -3.00% 12.33%
93.14 -1.21 -1.28% 56.85%
73.52 -1.15 -1.54% 31.26%
42.89 -0.48 -1.11% 43.16%
24.66 -0.46 -1.83% -20.99%
107.58 -1.11 -1.02% -23.60%
94.83 -2.67 -2.74% 27.60%
23.45 -0.58 -2.41% -14.20%
151.61 -4.94 -3.16% 2.88%
139.79 2.01 1.46% 13.90%
26.44 -0.34 -1.27% 8.69%
26.16 -0.43 -1.62% 10.75%
43.18 -0.58 -1.33% -6.84%
43.63 -2.42 -5.26% -17.22%
35.40 0.17 0.48% 13.97%
47.77 -0.81 -1.67% -40.56%
15.10 -0.67 -4.22% -42.36%
80.85 -1.52 -1.85% -1.10%
26.99 -0.43 -1.57% -14.34%
109.67 -1.57 -1.41% 5.81%
19.13 -0.66 -3.34% -38.37%
36.53 -1.24 -3.28% -29.23%
68.88 -3.55 -4.90% -26.22%
18.18 -0.10 -0.55% 69.12%
28.76 0.35 1.23% 24.02%
21.32 -0.61 -2.76% -3.75%
18.55 -0.73 -3.79% 34.52%
64.24 -2.13 -3.21% 14.41%
97.20 1.37 1.43% 24.50%
47.70 -1.09 -2.23% -3.36%
87.53 -1.37 -1.54% 4.93%
33.74 -0.88 -2.54% -30.37%
18.33 0.01 0.05% -4.69%
26.93 -0.96 -3.44% -28.70%
49.56 -0.46 -0.92% -0.72%
90.04 -0.90 -0.99% -3.87%
35.94 -1.60 -4.26% -35.29%
129.90 -4.11 -3.07% -15.66%
44.04 0.23 0.52% -23.11%
28.35 -1.06 -3.60% -36.94%
42.56 -0.95 -2.18% -37.20%
12.65 -0.20 -1.56% -19.53%
99.71 -5.50 -5.23% -45.43%
55.12 -1.39 -2.46% -17.67%
34.09 -1.08 -3.07% -18.41%
26.87 0.57 2.17% -6.70%
51.25 -1.08 -2.06% 28.38%
43.88 -1.92 -4.19% 3.74%
18.24 0.07 0.39% 29.18%
31.47 -1.44 -4.38% 8.26%
50.29 0.01 0.02% 29.48%
95.47 -0.41 -0.43% 7.85%
17.05 -0.73 -4.11% -7.41%
9.06 -0.43 -4.53% -11.87%
45.34 -0.35 -0.77% 7.36%
15.94 -0.55 -3.34% -13.51%
41.08 -1.28 -3.02% -5.06%
13.22 -0.28 -2.07% 0.27%
28.98 -1.99 -6.43% 11.94%
17.51 -0.72 -3.95% -34.47%
24.21 -0.03 -0.12% -4.98%
50.77 0.62 1.24% -13.85%
52.26 -2.55 -4.65% -26.13%
36.97 -0.60 -1.60% 10.90%
28.07 -0.02 -0.07% -22.61%
44.30 -1.57 -3.42% 9.93%
10.99 -0.48 -4.18% -25.97%
3.17 -0.07 -2.15% 2.09%
59.32 -0.82 -1.36% -15.68%
33.92 -0.76 -2.19% -27.57%
4.23 -0.19 -4.30% -11.97%
11.66 -0.38 -3.16% -8.19%
25.07 -1.08 -4.13% 6.73%
8.33 -0.43 -4.91% 41.19%
19.26 -0.53 -2.68% -9.81%
4.52 -0.19 -4.03% 1.69%
10.43 -0.50 -4.57% -33.10%
18.94 -0.65 -3.32% -59.33%
29.64 -0.92 -3.01% 19.85%
7.69 -0.41 -5.06% -20.76%
27.51 -0.53 -1.89% -29.57%
13.76 -0.15 -1.08% -35.63%
22.46 -1.34 -5.63% 59.86%
10.33 -0.57 -5.23% -34.97%
22.39 -0.42 -1.84% 1.59%
3.88 -0.07 -1.77% 34.72%
2.92 -0.15 -4.89% -26.95%
10.62 0.07 0.66% -21.77%
6.37 -0.39 -5.77% -44.29%
14.07 -0.50 -3.43% 13.19%
10.34 -0.10 -0.96% 4.02%
2.24 -0.16 -6.64% -67.35%
31.06 0.55 1.80% -10.75%
43.99 3.86 9.62% -18.85%
Pris Dag År
S&P MidCap 400 1867 -40.86 -2.14% 1.53%
NASDAQ 100 7378 -114.61 -1.53% 13.37%
Dow Jones 25668 -291.60 -1.12% 9.08%
Russell 2000 1518 -44.33 -2.84% 0.53%
S&P VIX 14 0.46 2.09% -9.15%
S&P 500 2818 -36.40 -1.28% 8.89%



SPX S&P 500 | Lagerpris

Verdi Pris Lager Diagram Historisk Inntjening Utbytte Yield - SPX S&P 500 Lagerpris - 3/22/2019.