S&P 500 - Lagerpris

SPX

3,840.19

Daglig Endre:

-0.05%

Årlig:

39.82%

Pris Dag År
228.74 -2.86 -1.23% 51.87%
116.91 -4.51 -3.71% 75.69%
2,985.04 -12.60 -0.42% 65.78%
2,034.00 -72.78 -3.45% 67.33%
257.55 -6.67 -2.52% 51.95%
388,105.01 6,900.00 1.81% 33.83%
158.11 2.05 1.31% 15.88%
222.67 7.26 3.37% 30.12%
128.68 -0.43 -0.33% 9.83%
128.18 2.20 1.75% 10.44%
152.76 1.85 1.23% 63.48%
351.88 4.78 1.38% 28.69%
374.19 13.31 3.69% 42.82%
60.40 -0.33 -0.54% 18.78%
260.07 6.55 2.58% 23.57%
57.23 1.23 2.20% 2.51%
34.55 0.17 0.49% 2.34%
29.67 0.05 0.15% -14.49%
74.92 1.80 2.46% -5.12%
37.14 0.22 0.60% 69.36%
51.91 1.13 2.22% 0.10%
497.65 -19.28 -3.73% 43.63%
60.86 -0.07 -0.11% 45.39%
465.73 -32.73 -6.57% 89.75%
199.14 9.15 4.82% 90.84%
426.41 -14.42 -3.27% 39.45%
47.95 1.71 3.70% 26.32%
109.95 0.96 0.88% 36.30%
72.70 2.74 3.92% 58.01%
116.59 -0.66 -0.56% 51.38%
55.46 0.38 0.69% 46.41%
228.24 -10.81 -4.52% 122.39%
207.82 0.96 0.46% 53.12%
208.96 -1.80 -0.85% 38.19%
568.02 -29.93 -5.01% 273.70%
229.42 1.69 0.74% 15.65%
60.98 0.55 0.91% 5.76%
135.02 1.73 1.30% 60.53%
313.41 -3.76 -1.18% 3.79%
445.31 -1.23 -0.28% 50.77%
209.61 2.28 1.10% 12.17%
117.14 -1.10 -0.93% 26.77%
107.21 0.51 0.48% 25.73%
251.73 2.22 0.89% 53.39%
214.33 -3.92 -1.80% 51.37%
87.04 0.88 1.02% 6.63%
125.96 3.13 2.55% 6.92%
71.08 0.38 0.54% -72.80%
127.16 2.48 1.99% 59.20%
343.31 3.06 0.90% -2.48%
428.62 -21.52 -4.78% 73.03%
200.84 0.84 0.42% -13.38%
38.55 1.12 2.99% 18.69%
211.51 1.80 0.86% 55.71%
615.56 -8.47 -1.36% 32.89%
163.11 -4.83 -2.88% 55.28%
65.83 1.21 1.87% -10.46%
248.35 0.71 0.29% 43.45%
208.98 2.51 1.22% 36.71%
71.85 1.64 2.34% 39.87%
123.95 -5.80 -4.47% 70.64%
105.51 0.31 0.29% 48.96%
184.09 3.34 1.85% 27.79%
163.24 4.72 2.98% 73.25%
144.55 3.41 2.42% 11.16%
162.01 -2.33 -1.42% 85.83%
72.06 1.46 2.07% 17.55%
701.61 -0.67 -0.10% 67.44%
374.31 -7.58 -1.98% 43.94%
55.46 -0.11 -0.20% 2.82%
122.01 2.32 1.94% 21.97%
248.11 1.66 0.67% 7.51%
214.94 2.96 1.40% -2.14%
237.31 -2.58 -1.07% 37.47%
337.43 2.91 0.87% 39.14%
467.59 -19.05 -3.91% 60.00%
224.89 1.67 0.75% -1.00%
234.68 4.06 1.76% 29.23%
338.90 5.49 1.65% 25.60%
150.09 2.80 1.90% 52.70%
46.70 1.59 3.52% 15.77%
72.36 2.50 3.58% -11.03%
148.46 -1.69 -1.13% -1.21%
97.02 -0.35 -0.36% 24.75%
467.87 6.30 1.36% -1.38%
214.23 0.31 0.14% 4.55%
181.12 2.86 1.60% 20.01%
74.75 -3.77 -4.80% 72.75%
282.25 -10.64 -3.63% 58.66%
333.81 6.68 2.04% 93.17%
147.19 1.51 1.04% 13.47%
689.67 -23.70 -3.32% 35.05%
603.72 -6.84 -1.12% 5.17%
90.65 2.12 2.39% -4.16%
81.43 0.56 0.69% 117.15%
222.08 1.92 0.87% 113.39%
76.95 0.90 1.18% 9.94%
65.41 2.69 4.29% 14.35%
177.65 5.04 2.92% 70.77%
59.59 1.24 2.13% -4.13%
2,309.25 2.15 0.09% 51.15%
90.02 -2.56 -2.77% 56.97%
211.62 3.83 1.84% 15.11%
307.63 6.72 2.23% -1.80%
14.15 0.56 4.12% 72.35%
85.18 -3.75 -4.22% 85.29%
203.86 5.71 2.88% 23.74%
274.03 3.32 1.23% -7.79%
54.01 1.54 2.94% 48.71%
214.41 4.54 2.16% 38.76%
39.47 -0.06 -0.15% 15.78%
115.06 0.09 0.08% 29.84%
56.66 -0.08 -0.14% 18.59%
117.95 0.94 0.80% 18.09%
403.77 4.38 1.10% 19.74%
267.70 3.88 1.47% 30.49%
92.66 1.03 1.12% 53.44%
692.75 17.06 2.52% 31.41%
106.71 -6.67 -5.88% 104.94%
385.58 -12.76 -3.20% 48.41%
59.59 0.87 1.48% 72.67%
134.04 2.50 1.90% -5.15%
291.72 4.28 1.49% 38.35%
78.60 0.56 0.72% 0.26%
91.16 1.60 1.79% 21.08%
64.57 -0.45 -0.69% 113.31%
81.10 -0.62 -0.76% -57.55%
183.64 4.99 2.79% 15.29%
58.90 0.57 0.98% 72.88%
259.60 3.75 1.46% 68.03%
173.43 1.92 1.12% 28.50%
178.69 2.23 1.26% 80.95%
353.91 4.30 1.23% 135.94%
121.57 2.89 2.44% 8.48%
231.23 -1.53 -0.66% 29.23%
134.37 2.44 1.85% 10.65%
257.26 -9.89 -3.70% 60.74%
188.71 1.62 0.87% -3.62%
187.85 0.76 0.41% 0.68%
80.41 1.97 2.51% -15.32%
144.44 -4.35 -2.92% 48.13%
61.44 0.94 1.55% 10.21%
388.66 11.72 3.11% 23.26%
48.39 1.19 2.52% -0.10%
38.62 0.77 2.03% 61.68%
58.11 1.33 2.34% 7.33%
123.32 4.15 3.48% -3.48%
508.30 -39.40 -7.19% 89.95%
63.53 1.09 1.75% 27.03%
173.66 3.14 1.84% 15.76%
353.81 -9.94 -2.73% 32.75%
189.42 5.71 3.11% 62.26%
40.84 1.20 3.01% -3.05%
128.31 -4.29 -3.24% 27.13%
16.18 0.31 1.95% 0.50%
92.46 1.44 1.58% 83.60%
246.23 4.31 1.78% -6.98%
74.45 0.42 0.57% 111.81%
85.14 -1.28 -1.48% 37.63%
62.23 0.88 1.43% -8.47%
139.85 2.46 1.79% 68.23%
114.41 2.84 2.54% 19.66%
120.28 7.22 6.38% 26.86%
220.93 4.12 1.90% 34.52%
88.79 1.44 1.65% 43.00%
54.76 1.03 1.92% 121.79%
73.11 -0.60 -0.81% 35.49%
240.28 5.35 2.28% 7.48%
45.72 0.69 1.53% 30.82%
252.21 -4.92 -1.91% 117.99%
70.27 -0.86 -1.21% 20.02%
60.72 1.02 1.71% 85.92%
472.91 7.06 1.52% 26.57%
53.83 0.07 0.13% 51.55%
407.98 -6.74 -1.63% 57.59%
153.38 3.10 2.06% 1.58%
86.57 2.09 2.47% -15.43%
74.49 -0.09 -0.12% 98.11%
128.78 1.12 0.88% 76.24%
82.01 0.22 0.27% 33.89%
150.78 3.95 2.69% 44.72%
91.35 0.54 0.59% 50.54%
274.00 -21.46 -7.25% 89.07%
189.64 0.86 0.46% 52.94%
34.97 0.53 1.54% 11.90%
61.51 -0.02 -0.03% -28.08%
80.94 0.28 0.35% -12.55%
171.80 3.80 2.26% 16.14%
187.99 3.65 1.98% 7.48%
96.06 1.66 1.76% 4.37%
104.62 0.29 0.28% 24.99%
48.12 0.40 0.84% 10.85%
69.73 1.47 2.15% -21.35%
80.93 1.93 2.44% 38.58%
173.33 0.63 0.36% 67.24%
50.97 1.04 2.08% 35.59%
190.03 -3.37 -1.74% 7.48%
57.35 1.09 1.94% 12.98%
1,332.65 3.60 0.27% 102.57%
117.00 0.88 0.76% 65.37%
1,244.62 24.37 2.00% 11.76%
493.46 -6.25 -1.25% 103.21%
93.39 1.27 1.38% 28.88%
157.85 -0.65 -0.41% 41.87%
127.89 -2.15 -1.65% 72.50%
229.91 1.89 0.83% 24.45%
93.52 -0.63 -0.67% 53.54%
155.74 3.38 2.22% 34.03%
218.79 -8.87 -3.89% 71.33%
181.26 2.39 1.34% 9.40%
180.62 -4.24 -2.29% 16.91%
296.04 -11.99 -3.89% 33.11%
70.89 2.03 2.95% -4.81%
270.18 4.32 1.62% 94.00%
120.53 -6.11 -4.82% 101.72%
23.98 -0.27 -1.11% 59.97%
81.47 2.73 3.47% 30.58%
184.38 6.73 3.79% -6.49%
59.76 0.55 0.93% -4.25%
29.68 0.62 2.13% 71.46%
258.08 4.99 1.97% 69.08%
339.13 -0.22 -0.06% 35.20%
64.34 -2.57 -3.84% 97.73%
44.81 -0.35 -0.77% 43.67%
33.34 0.13 0.39% -22.34%
150.42 0.37 0.25% 74.06%
92.87 2.21 2.44% 59.46%
82.97 0.76 0.92% 14.43%
134.94 -0.98 -0.72% -1.89%
84.02 -0.41 -0.49% -41.66%
177.27 2.25 1.28% 34.33%
113.55 -6.40 -5.34% 54.11%
60.38 1.18 1.99% 69.04%
30.33 0.58 1.95% 59.97%
146.49 3.88 2.72% 50.39%
78.59 -1.67 -2.08% 10.55%
285.84 3.53 1.25% 28.42%
70.45 0.08 0.11% 0.27%
47.34 0.38 0.81% 44.29%
137.49 -7.78 -5.35% 76.36%
73.79 1.08 1.49% 21.21%
80.72 1.34 1.69% 53.29%
299.92 0.32 0.11% 104.75%
57.87 0.17 0.29% -6.30%
67.04 -0.08 -0.12% 7.94%
12.58 0.32 2.61% 113.22%
124.49 1.43 1.16% 21.42%
57.32 0.01 0.02% 69.49%
58.09 0.52 0.90% 64.56%
161.18 2.83 1.79% 8.69%
106.94 4.12 4.01% 59.92%
123.80 1.62 1.33% 62.34%
104.62 -1.77 -1.66% 37.82%
28.40 0.16 0.57% -2.44%
89.88 0.78 0.88% -22.11%
70.72 0.46 0.65% 8.99%
132.68 -2.02 -1.50% 47.59%
132.79 -2.68 -1.98% 14.52%
60.95 0.99 1.65% -16.87%
167.07 -0.50 -0.30% 91.73%
219.46 -0.39 -0.18% 20.78%
108.30 4.26 4.09% 29.69%
518.63 14.26 2.83% 47.21%
174.20 4.45 2.62% 22.94%
162.71 -10.73 -6.19% 84.23%
81.13 1.22 1.53% 14.69%
108.21 3.46 3.30% 29.95%
145.96 1.26 0.87% 38.06%
108.88 0.99 0.92% 82.65%
604.47 8.82 1.48% 33.65%
74.51 1.71 2.35% -8.69%
80.84 1.88 2.38% 64.58%
1,038.76 -18.23 -1.72% 54.13%
172.84 5.87 3.51% 100.16%
112.11 1.02 0.92% 8.80%
499.06 -37.40 -6.97% 130.15%
148.81 2.64 1.81% 115.95%
186.94 1.63 0.88% 55.76%
36.81 1.31 3.69% 33.76%
98.16 1.06 1.09% 18.81%
272.79 8.09 3.05% -2.31%
37.56 0.11 0.29% 64.45%
270.14 -2.92 -1.07% 43.85%
386.81 -1.36 -0.35% 20.98%
403.94 2.24 0.56% 20.84%
56.38 1.01 1.82% -13.82%
88.34 2.36 2.74% 59.60%
241.43 3.63 1.53% 37.11%
47.46 0.89 1.91% -5.46%
125.96 1.92 1.55% 33.80%
155.39 0.91 0.59% 58.22%
123.01 0.59 0.48% 51.56%
39.69 0.65 1.66% 46.30%
42.01 0.73 1.77% 52.87%
397.76 -0.98 -0.25% 55.48%
101.27 1.35 1.35% 42.98%
366.58 -8.09 -2.15% 52.21%
60.07 3.16 5.55% 37.71%
333.68 3.74 1.13% -0.49%
262.35 0.20 0.08% 87.66%
163.06 -7.62 -4.46% 43.19%
121.56 3.65 3.09% 10.67%
85.62 -2.80 -3.16% 71.51%
131.93 -1.68 -1.26% 17.04%
54.92 1.47 2.75% 14.58%
73.87 -1.17 -1.56% 123.98%
92.74 2.11 2.33% -5.56%
151.79 0.26 0.17% 0.11%
34.14 0.39 1.16% 42.55%
11.62 0.01 0.09% 30.86%
32.60 -0.32 -0.97% -14.84%
161.61 -1.98 -1.21% 143.72%
557.54 -10.38 -1.83% 57.26%
71.12 -1.23 -1.70% 61.45%
47.66 1.46 3.16% 9.51%
24.32 -0.03 -0.12% 94.56%
142.79 0.47 0.33% 56.02%
169.89 2.56 1.53% 43.08%
225.38 3.08 1.39% 106.52%
120.58 2.31 1.95% 11.32%
159.08 2.73 1.75% 46.48%
132.27 2.21 1.70% 41.09%
400.74 -0.32 -0.08% 32.70%
107.77 5.60 5.48% -12.28%
29.71 -0.10 -0.34% 12.07%
29.89 0.08 0.27% -4.32%
20.54 0.35 1.73% -2.05%
77.06 -0.22 -0.28% 56.72%
56.17 2.05 3.79% 74.01%
135.35 1.50 1.12% 0.27%
34.51 -0.50 -1.43% 319.32%
55.15 -0.20 -0.36% -14.54%
463.04 -15.11 -3.16% 149.94%
346.26 13.25 3.97% 46.91%
96.17 -0.26 -0.27% 41.95%
65.85 2.96 4.70% 89.66%
74.29 0.91 1.24% 63.96%
160.99 5.17 3.32% 99.15%
69.15 1.12 1.65% 45.89%
39.09 0.15 0.39% 25.45%
210.78 -0.91 -0.43% 68.98%
29.84 -1.38 -4.42% 138.53%
14.85 0.45 3.12% 33.30%
55.00 1.40 2.61% 17.98%
97.67 -0.35 -0.36% 78.36%
34.73 0.94 2.78% 39.31%
37.60 0.84 2.28% 105.46%
103.56 0.96 0.93% 30.69%
127.85 4.65 3.77% 69.99%
49.45 -0.10 -0.20% 29.79%
91.62 -0.09 -0.10% -13.31%
77.23 2.75 3.69% 27.93%
387.71 1.31 0.34% 27.58%
199.40 1.44 0.73% 46.95%
266.21 0.14 0.05% 39.68%
163.62 -7.80 -4.55% 81.90%
50.50 1.01 2.04% 116.46%
101.32 1.08 1.08% 33.42%
49.67 1.30 2.69% -8.81%
4,699.86 75.24 1.63% 29.39%
101.53 -2.90 -2.77% 128.98%
55.23 0.94 1.73% 41.47%
127.72 3.92 3.17% 19.68%
336.01 6.88 2.09% 57.59%
43.49 0.94 2.21% -4.59%
56.99 1.85 3.36% 26.87%
117.30 4.68 4.15% 46.35%
158.82 3.34 2.15% 85.26%
175.78 -0.05 -0.03% 51.95%
117.23 1.71 1.48% 40.40%
122.71 -1.28 -1.03% 58.48%
187.51 4.04 2.20% 70.28%
66.20 1.96 3.05% 179.92%
54.00 1.00 1.89% 139.57%
21.18 0.53 2.57% 74.18%
40.57 0.47 1.17% 60.20%
74.76 0.28 0.38% 36.55%
107.80 2.26 2.14% 39.64%
105.29 -16.52 -13.56% 73.83%
92.17 -1.86 -1.98% 47.07%
26.43 0.34 1.30% 21.57%
62.79 1.46 2.38% 57.53%
60.20 1.55 2.64% 70.01%
511.27 3.39 0.67% 245.10%
74.90 0.66 0.89% 290.71%
21.25 0.34 1.63% 102.96%
151.00 3.01 2.03% 89.63%
117.43 4.19 3.70% 2.11%
97.48 2.69 2.84% 47.18%
165.93 -0.33 -0.20% 92.27%
74.69 1.73 2.37% 22.81%
139.41 4.46 3.30% 63.93%
142.35 1.86 1.32% 83.84%
61.40 1.43 2.38% 45.77%
182.29 5.16 2.91% 57.88%
26.57 0.10 0.38% 36.19%
22.04 0.19 0.87% -20.40%
45.78 1.48 3.34% 100.13%
117.50 0.03 0.03% 80.57%
190.24 -0.20 -0.11% 70.33%
86.04 0.24 0.28% 17.25%
134.19 1.07 0.80% 63.79%
107.38 3.12 2.99% 18.39%
288.31 -12.91 -4.29% 84.38%
24.44 0.61 2.56% 199.88%
175.85 4.52 2.64% 34.90%
50.22 10.25 25.64% 27.49%
16.53 0.30 1.85% 74.92%
26.28 0.29 1.12% 80.25%
89.35 -0.46 -0.51% 89.78%
48.00 1.84 3.99% 11.60%
250.91 4.57 1.85% 6.87%
41.43 1.60 4.02% 37.50%
301.49 0.53 0.18% 204.66%
134.71 3.37 2.57% 17.56%
78.48 2.18 2.86% -17.71%
116.69 1.50 1.30% 133.05%
20.80 0.14 0.68% 15.36%
25.27 1.18 4.90% 25.29%
98.91 1.59 1.63% 31.93%
98.68 1.36 1.40% 31.63%
19.07 0.10 0.53% 12.91%
197.80 -8.70 -4.21% 69.16%
88.21 1.72 1.99% 82.74%
65.34 2.81 4.49% 19.87%
24.08 0.28 1.18% 20.76%
47.44 1.70 3.72% 22.81%
16.35 0.56 3.51% 35.46%
43.10 1.14 2.72% 66.41%
192.66 7.05 3.80% -0.39%
87.07 1.31 1.53% 54.27%
42.12 1.08 2.63% -13.85%
63.62 1.16 1.86% 55.36%
47.69 2.89 6.45% 1.40%
37.73 0.61 1.64% 111.02%
205.25 10.00 5.12% 82.64%
53.71 3.20 6.32% 13.74%
217.43 0.14 0.06% 64.79%
59.49 1.86 3.22% 5.68%
53.26 2.58 5.09% 98.14%
28.66 0.78 2.80% 57.21%
36.67 0.91 2.54% 24.09%
141.25 -2.63 -1.83% 93.60%
82.72 -2.55 -2.99% 207.74%
54.61 0.04 0.07% 51.36%
11.14 0.30 2.76% -11.73%
134.46 2.54 1.93% 23.30%
49.98 1.17 2.40% 91.86%
60.10 1.53 2.61% 89.53%
23.26 -0.24 -1.02% 121.74%
24.23 -0.14 -0.57% 138.95%
52.23 0.32 0.62% 68.32%
187.45 1.34 0.72% 66.80%
49.80 2.68 5.69% 59.77%
59.77 2.09 3.62% 67.47%
109.70 4.01 3.79% -2.67%
4.92 0.10 2.07% -89.57%
126.20 4.10 3.36% 32.86%
77.36 0.44 0.57% 73.18%
25.31 0.68 2.76% 84.48%
57.33 1.56 2.80% 84.76%
40.58 0.66 1.65% 68.10%
18.74 0.35 1.90% 41.86%
26.23 1.29 5.17% 83.68%
83.05 -0.07 -0.08% 150.00%
16.93 -0.36 -2.08% 51.97%
71.21 -2.43 -3.30% 81.89%
12.22 -0.76 -5.86% 236.64%
24.32 -1.28 -5.00% 190.56%
22.92 -0.37 -1.59% 140.00%
72.01 2.13 3.05% 100.08%
68.77 0.79 1.16% 25.49%
45.55 1.36 3.08% 59.99%
19.57 0.55 2.89% 25.69%
27.58 0.29 1.06% 76.34%
30.53 0.47 1.56% 156.12%
19.27 0.54 2.88% 94.45%
21.38 0.93 4.55% 44.95%
42.61 0.70 1.67% 131.20%
48.41 1.07 2.26% 42.13%
26.69 0.60 2.30% -2.95%
23.62 -0.14 -0.59% 103.80%
76.14 3.60 4.96% 3.73%
17.27 -0.70 -3.89% 144.62%
41.60 1.81 4.55% 38.48%
67.67 2.78 4.28% 56.68%
20.86 1.66 8.64% 85.26%
9.12 -0.13 -1.40% -1.83%
89.39 3.73 4.35% 121.37%
55.34 -0.30 -0.54% 168.64%
107.05 2.66 2.55% 74.07%
36.69 1.74 4.98% 55.93%
138.81 -0.50 -0.36% 122.27%
20.64 -0.11 -0.53% 101.96%
29.53 0.74 2.57% 72.29%
37.52 2.46 7.01% 40.05%
28.79 1.48 5.42% 144.60%
40.93 -0.38 -0.92% 99.85%
47.50 -4.00 -7.77% 136.44%
67.12 0.03 0.04% 345.39%
105.36 1.88 1.81% 67.19%
49.43 1.73 3.63% 144.58%
13.85 -0.09 -0.65% 150.45%
55.41 1.63 3.03% 152.90%
74.17 1.39 1.91% 140.50%
33.07 0.68 2.10% 78.66%
20.12 0.23 1.16% 120.61%
38.99 1.48 3.95% 134.03%
31.16 0.51 1.66% 45.40%
16.30 1.19 7.87% 56.28%
3.77 -0.19 -4.80% 146.41%
3.31 0.09 2.79% -17.66%
10.17 -0.39 -3.69% 332.77%
18.55 0.29 1.59% 143.76%
28.54 -0.43 -1.48% 228.42%
12.87 -0.01 -0.08% 22.69%
18.21 -0.27 -1.46% 141.51%
12.74 0.11 0.87% 85.99%
13.55 0.13 0.97% -17.73%
7.63 0.64 9.16% 109.04%
20.49 0.23 1.14% 54.41%
25.49 0.22 0.87% 10.63%
30.36 2.27 8.08% 236.96%
4.03 -0.22 -5.16% 166.89%
9.17 0.58 6.74% 242.16%
185.05 47.66 34.60% 4,901.35%
4.22 -0.05 -1.17% 609.36%
17.34 1.41 8.84% 257.53%
133.03 0.01 0.01% 2.10%
5.41 0.06 1.12% 75.08%
208.38 -22.48 -9.74% 353.49%
29.51 0.66 2.29% 48.37%
198.21 -2.09 -1.04% 238.82%
Pris Dag År
Dow Jones 31903 406.84 1.29% 33.76%
S&P MidCap 400 2540 27.94 1.11% 55.53%
NASDAQ 100 12373 -295.30 -2.33% 55.68%
Russell 2000 2209 17.44 0.80% 68.23%
S&P 500 3840 -1.75 -0.05% 39.82%
S&P VIX 25 0.91 0.91% -28.89%