S&P 500

SPX

2721

Daglig Endre:

-6.43 -0.24%

Årlig Endring:

12.65%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Pris Dag År
188.54 0.45 0.24% 22.82%
1,075.07 -4.02 -0.37% 10.72%
98.27 -0.05 -0.05% 40.47%
1,609.85 18.21 1.14% 61.75%
184.86 -0.88 -0.47% 21.61%
121.48 -0.74 -0.60% -4.29%
110.66 -0.61 -0.54% 29.63%
78.72 -1.62 -2.01% -3.47%
82.49 -0.39 -0.46% 5.57%
54.75 0.05 0.09% 4.46%
30.06 0.10 0.32% 29.34%
131.21 -0.67 -0.51% 38.60%
74.31 0.54 0.73% -14.83%
122.06 -4.60 -3.63% 16.56%
32.48 -0.27 -0.82% -15.03%
186.95 -0.17 -0.09% 20.69%
245.01 2.35 0.97% 38.11%
35.66 -0.22 -0.60% 10.95%
68.45 -0.83 -1.20% 10.28%
48.51 -0.08 -0.15% 7.04%
55.44 0.70 1.28% 52.90%
47.00 0.54 1.16% 3.87%
42.38 0.07 0.15% -6.64%
43.26 -0.31 -0.70% 37.32%
100.36 0.16 0.16% -14.88%
360.09 1.09 0.30% 92.98%
80.35 -1.26 -1.54% -32.93%
102.18 0.10 0.10% -5.75%
191.30 -0.59 -0.30% 57.28%
101.12 -1.98 -1.92% 53.07%
14.63 0.06 0.41% -46.70%
59.09 -0.01 -0.02% -8.98%
143.64 -0.39 -0.27% -5.80%
199.10 -0.25 -0.12% -0.78%
163.23 0.85 0.52% 8.92%
55.66 -0.24 -0.43% -25.21%
178.22 0.63 0.35% 14.90%
150.72 -0.30 -0.20% 13.11%
86.33 -0.67 -0.76% 1.46%
115.48 -0.14 -0.12% 9.08%
145.01 -0.59 -0.41% 31.15%
250.08 6.67 2.74% 3.68%
52.82 0.12 0.23% -2.14%
72.30 0.15 0.21% 37.48%
249.15 1.48 0.60% 75.85%
235.11 -1.13 -0.48% 5.18%
127.08 -0.30 -0.24% 4.29%
67.32 0.02 0.02% 4.32%
111.61 0.86 0.78% 37.68%
53.02 -0.39 -0.73% 23.76%
59.95 0.92 1.55% 4.19%
82.83 0.11 0.13% 6.12%
156.03 0.47 0.30% 26.97%
31.74 0.24 0.76% -22.34%
50.56 -0.12 -0.24% -1.71%
320.90 -5.58 -1.71% 13.13%
101.04 -0.99 -0.97% 30.44%
68.59 -3.12 -4.35% -2.14%
57.94 0.72 1.25% -8.46%
1,900.00 -5.62 -0.29% 3.91%
156.00 -1.61 -1.02% 47.64%
539.59 1.82 0.34% 32.57%
243.50 -1.48 -0.60% 71.64%
198.22 -0.67 -0.34% 11.52%
62.36 -0.14 -0.22% 39.48%
78.61 -0.57 -0.72% -32.69%
351.18 2.08 0.60% 116.20%
96.69 0.10 0.10% 19.50%
66.11 0.73 1.12% -13.74%
63.53 0.12 0.19% -21.79%
162.43 1.25 0.78% 15.44%
213.58 -2.30 -1.07% 23.16%
94.13 -0.15 -0.16% -4.99%
127.98 -0.77 -0.59% 40.90%
133.54 0.13 0.10% -6.12%
286.14 3.45 1.22% 14.09%
148.16 -0.36 -0.24% 22.23%
57.35 -0.33 -0.57% 45.04%
39.58 0.08 0.19% -14.84%
63.78 1.31 2.10% -15.47%
38.31 -0.08 -0.20% 15.83%
102.17 0.16 0.16% 21.05%
65.51 -2.39 -3.52% 44.45%
178.41 1.69 0.95% 22.56%
251.55 -0.11 -0.04% 29.49%
53.31 -0.03 -0.06% -16.12%
38.99 0.24 0.62% 44.39%
75.82 0.04 0.05% -10.87%
208.27 -0.57 -0.27% 2.98%
136.34 0.22 0.16% 3.99%
232.58 1.97 0.85% 27.12%
47.68 -0.35 -0.72% -6.61%
173.90 -1.13 -0.65% 23.10%
57.01 0.16 0.27% 20.25%
117.85 -2.16 -1.80% 29.19%
50.87 0.69 1.36% 11.89%
163.38 0 0% 18.50%
82.42 -1.47 -1.75% 35.08%
130.72 0.42 0.32% 29.03%
176.00 0.14 0.08% 9.10%
331.98 -0.20 -0.06% 29.18%
64.20 0.36 0.56% -20.77%
126.51 1.13 0.90% 8.34%
64.74 0.33 0.51% 20.06%
159.68 2.07 1.31% 35.40%
115.64 -3.22 -2.71% 49.33%
159.51 0.72 0.45% 1.43%
100.04 -0.33 -0.33% -4.79%
137.89 0.09 0.07% 28.99%
44.51 0.25 0.56% -11.77%
88.09 -0.65 -0.73% 16.68%
11.51 -0.10 -0.87% 5.34%
64.27 0.11 0.17% 1.44%
159.14 1.97 1.25% 29.60%
77.09 1.28 1.69% 29.00%
223.86 -1.71 -0.76% 20.05%
291,230.63 -426.09 -0.15% 17.18%
150.91 0.60 0.40% 61.06%
94.86 0.52 0.55% 18.89%
81.31 -0.13 -0.16% 6.52%
105.50 1.24 1.19% -18.54%
157.16 -0.21 -0.13% 19.08%
43.75 0 0% 55.97%
216.75 -0.15 -0.07% 19.80%
113.74 -3.36 -2.87% 40.89%
75.81 -0.14 -0.18% 13.51%
456.42 -1.15 -0.25% -49.86%
70.90 0.17 0.24% 17.48%
72.55 -0.74 -1.00% 23.17%
211.28 -2.70 -1.26% 29.38%
153.01 0.04 0.02% 25.11%
54.85 0.32 0.59% 28.88%
37.98 0.14 0.37% 8.95%
52.92 1.71 3.34% -12.62%
197.10 0.99 0.50% 42.17%
293.62 -0.74 -0.25% -35.51%
102.79 0.95 0.93% -0.02%
118.71 -3.19 -2.61% 90.09%
55.90 2.14 3.98% 10.03%
15.90 -0.10 -0.61% -17.43%
40.66 0.13 0.32% 13.45%
294.52 0.45 0.15% 26.81%
50.20 -2.08 -3.97% 9.69%
392.19 9.86 2.58% 17.05%
95.51 -0.01 -0.01% 10.42%
144.78 -0.66 -0.45% 10.27%
131.11 0.48 0.37% 6.01%
100.56 -0.13 -0.13% 22.65%
67.29 0.50 0.74% -5.05%
83.00 0.09 0.11% 15.53%
142.28 0.16 0.11% 9.44%
208.49 1.40 0.68% -3.65%
21.91 -0.01 -0.05% 18.60%
49.66 0.08 0.16% -2.44%
45.33 0.24 0.53% -39.41%
165.05 -0.47 -0.28% 14.69%
71.20 1.01 1.44% 30.88%
72.60 0.59 0.82% 23.81%
34.66 0.24 0.68% -17.56%
157.53 1.31 0.84% 31.29%
42.63 0.43 1.01% -25.64%
76.99 -2.04 -2.58% 45.76%
64.40 -0.09 -0.13% 15.42%
30.33 -0.05 -0.16% 11.00%
145.86 2.02 1.40% -9.50%
78.33 -0.60 -0.76% 0.99%
83.82 -0.49 -0.58% 33.93%
65.00 0.39 0.60% 19.42%
94.16 -0.14 -0.15% 20.70%
62.36 0.24 0.39% 47.39%
103.72 0.13 0.13% 25.42%
103.48 0.14 0.13% 21.34%
131.89 1.86 1.43% 17.55%
103.39 0.90 0.88% -3.57%
77.40 -5.32 -6.43% 21.86%
69.61 0.22 0.32% 19.32%
27.91 -0.22 -0.76% -0.34%
27.07 -0.27 -0.97% -7.63%
81.74 -0.47 -0.57% 52.17%
174.08 0.15 0.09% 48.65%
201.66 -2.65 -1.30% 30.00%
82.98 -0.40 -0.47% 15.09%
71.78 0.15 0.21% -42.14%
105.19 -0.02 -0.02% -8.12%
76.03 -0.10 -0.13% 27.14%
146.52 -1.86 -1.25% -6.46%
422.97 1.66 0.39% -2.70%
87.28 -0.24 -0.27% 16.68%
44.66 0.82 1.87% -33.71%
36.96 0.20 0.54% 11.96%
75.94 0.03 0.04% -7.50%
52.42 0.49 0.94% 17.98%
67.66 -1.50 -2.17% 30.52%
109.80 3.10 2.91% -1.15%
279.43 0.53 0.19% 23.05%
95.47 0.41 0.43% 15.29%
190.68 -3.57 -1.84% 12.01%
146.63 0.27 0.18% 7.19%
44.80 1.31 3.01% -8.05%
54.15 -0.30 -0.55% 3.32%
56.39 0 0% -9.13%
34.03 0.12 0.34% -18.41%
45.21 0.37 0.83% -4.42%
179.15 -1.62 -0.90% 11.91%
95.25 0.63 0.66% 21.73%
96.68 0.41 0.43% 33.68%
121.31 0.73 0.61% 74.05%
177.11 -1.06 -0.59% 11.21%
64.66 -0.58 -0.89% 3.23%
56.77 -1.78 -3.04% 9.74%
65.93 0.08 0.11% 11.22%
24.63 0.08 0.33% -16.36%
161.79 1.05 0.65% -15.43%
117.77 0.68 0.58% 20.54%
135.95 -1.65 -1.20% 18.94%
92.01 0.32 0.35% -20.66%
27.45 -0.05 -0.18% -31.13%
45.00 -7.24 -13.85% -38.69%
65.25 1.79 2.82% -10.15%
132.85 -5.66 -4.09% 17.54%
44.56 -0.26 -0.58% 4.96%
331.80 10.09 3.14% 7.99%
268.30 -0.32 -0.12% 7.98%
59.94 1.19 2.03% -7.67%
61.78 0.57 0.92% -5.21%
63.01 0.38 0.61% -21.20%
86.35 -1.03 -1.17% -4.07%
53.62 0.55 1.03% -19.47%
67.74 0.07 0.10% 7.40%
142.29 0.88 0.62% 16.31%
178.04 -0.87 -0.48% 11.79%
89.84 -0.21 -0.23% 0.55%
165.05 -0.06 -0.04% 86.33%
26.99 -0.19 -0.70% -9.09%
62.54 0.39 0.63% 0.14%
31.37 0.19 0.61% 29.31%
20.03 -0.44 -2.13% 11.31%
20.56 0.07 0.32% -9.41%
633.65 4.86 0.77% 2.93%
52.94 -0.08 -0.15% 7.54%
106.64 -0.82 -0.76% 20.24%
102.17 -0.08 -0.08% -6.16%
19.01 -0.13 -0.68% 34.54%
17.10 -0.29 -1.67% 46.49%
40.63 -1.08 -2.58% 13.41%
39.39 0.27 0.69% -0.82%
58.88 0 0% -3.06%
35.88 0.98 2.81% 8.35%
52.44 0.01 0.02% -28.26%
68.46 -2.15 -3.05% 16.09%
119.61 -0.37 -0.31% -1.43%
58.25 -0.32 -0.54% -7.18%
39.47 -0.55 -1.37% 15.78%
52.80 -0.89 -1.66% -11.51%
37.73 -0.14 -0.37% -8.77%
85.50 1.39 1.65% -6.04%
42.70 0.78 1.86% 28.96%
122.56 1.91 1.58% -9.21%
69.77 1.07 1.55% 5.94%
64.01 -0.65 -1.00% 10.07%
213.38 1.73 0.82% -9.52%
100.35 0.81 0.81% -5.22%
117.88 0.91 0.78% -18.47%
68.90 -0.50 -0.72% 6.08%
71.97 -0.11 -0.15% -13.56%
95.90 1.03 1.09% 17.38%
138.21 0.71 0.52% 28.81%
61.45 -0.07 -0.11% -35.84%
49.76 -0.42 -0.84% 6.19%
21.06 0.10 0.45% -28.89%
75.13 0.11 0.15% 23.43%
37.42 0.36 0.96% -4.14%
180.99 -0.67 -0.37% 44.66%
127.34 -0.50 -0.39% 0.72%
194.21 0.57 0.29% 54.45%
114.33 2.06 1.83% 9.16%
39.28 -2.24 -5.40% -18.49%
182.23 6.93 3.95% 30.07%
234.20 1.05 0.45% -8.62%
35.51 0.27 0.75% -29.70%
67.17 -1.02 -1.50% 66.92%
152.99 0.76 0.50% 38.38%
15.11 -0.05 -0.30% 17.50%
190.65 -3.44 -1.77% 7.06%
52.47 -0.31 -0.58% 20.69%
34.63 0.27 0.79% -41.27%
25.26 0.14 0.56% -52.52%
58.88 -0.07 -0.12% 4.86%
51.18 -1.02 -1.95% -41.48%
110.56 0.12 0.11% 35.06%
79.15 -1.11 -1.38% -4.01%
79.70 0.19 0.24% 2.66%
42.80 -4.04 -8.63% 25.55%
59.17 -3.26 -5.22% 22.91%
21.59 -0.09 -0.39% 19.45%
66.56 -0.32 -0.48% 38.21%
53.40 1.95 3.79% 3.63%
198.25 -0.52 -0.26% 18.61%
52.85 0.05 0.09% -4.22%
91.51 -0.20 -0.22% -1.96%
67.72 0.18 0.27% -9.43%
34.14 0.19 0.56% 18.05%
45.62 0.38 0.84% -3.71%
115.23 0.56 0.49% -15.54%
35.55 -0.03 -0.07% 11.71%
37.93 0.40 1.07% 2.51%
109.75 0.30 0.27% -14.31%
64.16 -0.59 -0.91% 82.74%
86.11 0.22 0.26% 44.53%
30.00 -0.48 -1.57% -22.16%
309.79 1.93 0.63% 78.47%
105.92 5.25 5.22% -1.83%
161.93 -5.47 -3.27% 45.66%
106.29 -1.02 -0.95% 33.01%
97.76 0.06 0.06% 41.23%
28.17 -4.82 -14.60% 25.57%
67.28 0.90 1.35% 3.96%
22.53 0.19 0.83% -1.87%
217.88 -0.57 -0.26% -4.31%
92.79 0.15 0.16% 37.32%
103.48 0.67 0.65% -0.96%
46.59 0.74 1.61% -25.68%
20.73 -0.74 -3.45% 53.33%
28.28 -0.01 -0.02% -11.64%
41.26 -1.07 -2.52% 25.91%
151.15 0.16 0.11% -15.60%
45.03 -0.38 -0.84% -32.03%
26.00 -0.07 -0.27% -8.24%
23.55 0.45 1.93% -24.61%
106.61 0.10 0.09% 29.24%
125.46 0.52 0.42% -9.38%
67.92 -0.15 -0.22% 4.90%
70.46 0.05 0.07% 0.79%
88.28 0.27 0.31% 31.21%
38.76 0.27 0.70% -13.96%
89.73 1.34 1.51% 19.24%
75.24 0.13 0.17% 7.56%
71.40 -0.34 -0.47% 38.87%
112.19 0.11 0.10% 16.93%
213.26 -0.65 -0.30% -12.61%
129.19 3.96 3.16% 49.91%
108.62 -0.07 -0.06% 9.02%
57.45 -0.81 -1.39% 35.08%
60.59 0.09 0.14% 15.61%
51.49 -0.28 -0.54% 25.62%
27.47 0.20 0.72% -21.80%
35.37 -1.20 -3.28% 20.08%
87.68 -0.10 -0.11% -15.86%
128.52 1.04 0.82% 42.59%
39.70 -0.25 -0.63% -13.21%
65.91 -0.48 -0.72% 27.46%
163.34 0.44 0.27% 6.10%
87.93 0.99 1.14% -0.02%
92.11 -2.84 -2.99% -16.97%
30.49 0.23 0.76% 33.49%
32.98 0 0% -6.23%
7.69 -0.30 -3.70% 475.66%
89.80 -0.25 -0.28% 31.61%
85.74 -0.49 -0.57% 13.97%
68.64 0.27 0.39% 86.72%
27.26 0.19 0.70% -7.03%
95.85 -0.17 -0.17% -5.89%
73.80 -0.01 -0.01% 38.98%
116.77 0.84 0.72% 0.60%
50.28 -0.57 -1.11% -11.32%
157.81 -0.45 -0.28% 49.88%
108.56 -0.34 -0.31% 28.79%
55.66 0 0% 28.55%
76.48 -1.01 -1.30% 61.42%
15.59 0.06 0.39% 16.26%
78.41 0.39 0.50% -10.29%
54.75 0 0% -6.84%
45.79 0.18 0.38% 2.78%
19.99 -0.15 -0.73% 4.84%
118.52 -0.30 -0.25% 21.22%
57.14 -0.17 -0.30% 41.30%
73.39 -0.83 -1.12% 33.73%
428.60 -3.40 -0.79% -10.65%
42.32 0.49 1.16% -19.11%
41.73 0.44 1.07% 48.35%
174.92 2.12 1.23% 37.61%
25.13 0.27 1.09% -1.70%
33.99 -0.45 -1.31% 106.34%
65.29 0.75 1.16% 68.52%
23.02 -0.16 -0.69% -6.76%
28.02 0.16 0.57% 20.98%
25.18 0.07 0.26% -22.58%
63.35 -0.13 -0.20% 20.30%
48.93 0.26 0.54% 15.21%
20.95 -0.28 -1.30% -17.05%
137.46 2.55 1.89% 107.98%
78.82 -0.45 -0.57% -0.71%
23.47 -0.03 -0.13% -5.32%
18.20 -0.32 -1.70% -26.69%
15.00 -0.01 -0.07% -16.81%
18.20 -0.02 -0.11% -12.10%
120.50 0.04 0.03% 28.95%
22.34 -0.13 -0.58% -13.58%
34.14 0.11 0.31% 45.63%
76.32 0.10 0.13% 21.18%
63.62 -0.12 -0.19% 38.74%
38.37 0.08 0.21% -5.70%
12.41 0.07 0.57% 5.26%
39.51 -0.31 -0.77% -8.51%
48.59 -0.04 -0.08% 8.03%
30.68 -1.19 -3.74% 5.53%
151.23 -0.54 -0.36% -5.86%
41.63 0 0% -20.07%
68.22 0.33 0.49% 85.13%
53.84 -0.41 -0.76% 45.16%
66.56 -3.23 -4.63% 24.02%
35.84 0.48 1.36% -47.19%
28.04 -1.15 -3.92% -15.25%
18.77 -0.11 -0.58% 11.39%
35.59 0.24 0.68% 14.55%
27.95 0.13 0.47% 6.99%
70.45 0 0% -61.44%
63.32 0.10 0.16% -23.16%
46.17 0.67 1.46% 17.56%
42.30 -0.80 -1.85% -12.17%
96.53 -0.60 -0.61% -2.78%
15.23 0.15 0.99% -32.40%
18.91 0.52 2.83% 4.62%
49.51 0.84 1.72% 26.81%
38.77 -0.03 -0.08% 35.56%
29.31 -1.68 -5.41% 15.80%
38.78 -0.10 -0.26% 3.97%
69.17 -0.55 -0.79% 5.11%
15.22 0.04 0.23% -37.13%
121.15 -1.25 -1.02% 15.38%
14.53 -0.08 -0.55% 0.28%
19.13 0.01 0.05% -14.83%
12.27 -0.80 -6.12% 28.35%
42.20 -0.02 -0.04% 121.38%
18.01 -0.12 -0.66% -48.33%
21.69 -0.11 -0.50% -50.64%
15.87 0.13 0.79% 3.19%
4.30 -0.26 -5.60% -18.71%
4.46 -0.01 -0.11% -32.60%
27.34 -0.80 -2.84% 71.63%
16.51 0.06 0.33% -61.86%
12.17 -0.88 -6.71% 15.57%
17.73 -1.24 -6.54% 45.93%
12.63 -0.11 -0.86% -43.16%
8.77 0.07 0.81% -41.29%
6.38 -0.28 -4.20% -4.78%
3.48 0.08 2.36% -2.39%
6.32 0.05 0.80% -51.87%
10.94 -0.17 -1.53% 39.90%
34.50 1.28 3.85% 97.71%
5.42 -0.24 -4.16% 33.17%
20.52 0.58 2.91% 82.48%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
47.93 -1.22 -2.48% 44.00%
63.20 -0.93 -1.45% 6.32%
10.24 -0.01 -0.10% 16.70%
14.55 -0.07 -0.48% -65.84%
41.99 0 0% 15.91%
Pris Dag År
S&P MidCap 400 1946 -4.68 -0.24% 12.71%
NASDAQ 100 6960 0 0% 20.13%
Dow Jones 24753 -58.67 -0.24% 17.42%
Russell 2000 1626 -1.29 -0.08% 17.70%
S&P VIX 13 0.69 -0.17% 2.55%
S&P 500 2721 -6.43 -0.24% 12.65%



SPX S&P 500 | Lagerpris

Verdi Pris Lager Diagram Historisk Inntjening Utbytte Yield - SPX S&P 500 Lagerpris - 5/27/2018.