US500 - Lagerpris

Faktiske
4,468.28
Daglig Endre
-1.10%
Årlig
16.32%

Pris Dag År
164.51 -1.72 -1.03% 20.19%
302.06 -1.27 -0.42% 34.27%
2,670.13 -43.71 -1.61% 41.18%
3,030.01 -95.97 -3.07% -8.38%
996.12 0.47 0.05% 17.89%
316.56 -3.03 -0.95% 16.01%
467,390.00 -6,503.30 -1.37% 32.03%
241.50 -8.79 -3.51% 74.15%
147.90 -1.03 -0.69% 9.69%
214.10 -0.58 -0.27% 4.37%
165.24 -1.34 -0.80% 2.17%
463.00 0.45 0.10% 30.42%
141.22 -2.52 -1.75% -2.51%
45.75 -0.67 -1.44% 44.00%
349.58 -10.18 -2.83% 25.28%
162.12 0.12 0.08% 23.75%
363.49 2.76 0.77% 8.69%
54.05 0.48 0.90% 48.16%
73.35 0.24 0.33% 52.46%
147.58 -2.71 -1.81% -13.84%
60.75 -0.19 -0.30% 24.11%
58.08 -0.79 -1.33% 28.75%
128.42 -0.51 -0.40% 39.57%
510.85 -5.68 -1.10% 8.23%
547.72 -16.40 -2.91% 17.33%
173.94 -1.28 -0.73% 24.59%
133.00 -2.21 -1.63% 19.54%
82.69 -0.67 -0.80% 35.09%
50.22 -0.11 -0.22% 2.22%
588.16 -6.20 -1.04% 14.79%
142.73 -2.45 -1.69% 0.79%
243.10 -2.30 -0.94% 20.14%
508.25 -7.68 -1.49% -12.34%
342.69 -1.05 -0.31% 32.86%
54.98 -0.60 -1.08% 71.81%
124.69 -1.37 -1.09% 10.39%
222.94 -3.33 -1.47% 0.35%
52.17 -1.45 -2.70% -16.47%
482.82 -7.24 -1.48% 33.08%
53.40 -0.06 -0.11% -6.76%
166.50 -5.97 -3.46% 1.06%
173.21 -0.34 -0.20% -30.34%
282.89 -4.25 -1.48% 21.36%
80.73 -0.56 -0.68% -0.55%
27.03 -0.26 -0.93% -6.26%
253.13 -2.09 -0.82% 18.55%
91.43 -0.08 -0.09% 55.76%
202.22 -1.55 -0.76% 26.31%
99.81 4.09 4.27% 33.61%
173.45 -4.36 -2.45% -0.94%
323.76 1.57 0.49% 27.87%
121.89 -6.37 -4.97% 33.17%
223.92 -10.55 -4.50% 29.93%
83.58 0.99 1.19% -0.16%
102.13 0.64 0.63% 25.57%
242.07 2.49 1.04% 16.44%
544.62 -0.40 -0.07% 42.66%
208.92 -1.91 -0.90% 1.80%
139.15 -3.95 -2.76% 28.88%
106.11 -1.65 -1.53% -10.01%
64.58 -0.16 -0.25% 0.62%
102.37 -1.16 -1.12% 38.19%
104.06 -1.31 -1.24% -20.20%
160.92 -0.47 -0.29% 26.28%
64.45 0.22 0.34% 4.17%
214.19 -3.19 -1.47% 3.27%
228.90 -2.40 -1.04% -9.18%
824.78 -0.72 -0.09% 11.13%
348.25 0.93 0.27% 20.35%
216.28 -5.38 -2.43% 12.53%
130.82 -0.87 -0.66% -0.63%
95.72 -1.20 -1.24% -8.47%
366.98 -9.75 -2.59% 20.12%
301.13 -8.98 -2.90% 17.97%
85.62 -1.59 -1.82% 98.24%
245.94 -3.02 -1.21% 10.68%
98.25 -2.44 -2.42% 787.53%
154.06 0.58 0.38% 53.40%
292.73 -0.89 -0.30% -63.35%
452.79 4.50 1.00% 40.75%
85.07 -4.80 -5.33% 0.07%
572.16 -9.25 -1.59% -12.03%
221.72 -2.45 -1.09% 15.92%
515.00 -6.20 -1.19% -5.39%
426.10 3.15 0.74% 34.11%
173.75 -4.73 -2.65% 1.80%
375.05 -1.90 -0.50% 10.42%
619.67 -21.45 -3.34% 9.83%
21.65 -0.84 -3.72% 87.73%
2,444.59 67.50 2.84% 15.86%
256.78 -1.58 -0.61% 5.41%
202.34 1.76 0.88% 23.03%
220.31 -4.72 -2.10% 36.81%
67.76 0.16 0.23% 20.74%
206.90 -1.38 -0.66% 34.62%
56.94 -0.43 -0.75% 24.68%
50.33 0.24 0.48% 20.00%
158.63 -4.38 -2.69% -0.41%
67.81 -1.27 -1.84% 1.24%
63.12 -1.46 -2.25% 23.60%
54.65 -1.74 -3.08% -0.78%
67.33 -1.15 -1.67% -1.07%
193.11 1.22 0.64% 22.87%
158.25 0.02 0.01% 41.51%
297.66 -6.64 -2.19% -59.58%
35.24 0.02 0.04% -61.53%
240.27 1.22 0.51% 6.22%
231.20 1.54 0.67% 24.17%
102.28 -0.04 -0.03% 13.42%
239.72 -5.61 -2.29% 43.20%
181.59 -1.61 -0.88% 13.96%
237.67 -4.56 -1.88% 16.60%
263.97 0.06 0.02% 0.79%
115.56 -0.60 -0.52% 32.48%
67.86 -0.52 -0.76% 13.33%
106.30 0.20 0.19% -2.43%
113.19 -0.23 -0.20% -15.28%
126.12 0.24 0.19% 11.69%
83.28 -0.76 -0.90% 5.05%
279.11 1.40 0.50% 13.76%
150.20 -1.46 -0.96% 38.38%
161.06 -2.45 -1.50% 28.71%
250.74 -1.41 -0.56% -1.26%
383.28 -9.06 -2.30% 25.58%
734.32 3.83 0.52% 2.00%
614.38 -3.60 -0.58% 14.73%
345.40 -1.10 -0.32% 27.56%
153.23 -2.19 -1.41% 33.73%
43.18 -0.89 -2.02% 43.74%
286.98 1.52 0.53% 1.55%
107.17 -0.37 -0.34% 13.70%
79.09 0.04 0.05% 10.15%
397.41 -4.08 -1.02% 33.87%
43.45 -0.67 -1.51% 15.80%
352.42 -4.65 -1.30% 58.77%
380.44 -4.70 -1.22% -6.03%
213.26 -1.40 -0.65% -0.35%
103.50 -1.73 -1.65% 88.08%
270.27 -0.36 -0.13% 29.03%
228.61 -2.43 -1.05% -4.20%
208.98 -1.64 -0.78% 38.34%
93.63 -1.38 -1.45% 11.12%
66.46 -0.19 -0.28% 30.14%
252.41 -2.14 -0.84% -17.64%
56.98 0.46 0.80% 32.47%
72.70 -1.05 -1.42% 39.38%
37.05 -0.05 -0.13% 53.16%
156.70 2.53 1.64% 23.76%
215.00 -3.99 -1.82% 65.38%
59.92 0.70 1.18% 41.79%
154.00 -3.22 -2.05% 18.18%
58.81 -0.03 -0.05% 43.26%
147.43 -1.22 -0.82% 55.99%
306.38 -0.78 -0.25% 104.58%
81.76 -0.39 -0.47% -13.57%
382.86 4.70 1.24% -7.66%
211.93 -8.01 -3.64% 2.03%
309.96 -2.18 -0.70% 13.59%
185.61 -2.79 -1.48% 31.49%
63.84 -1.12 -1.72% 2.46%
77.91 -0.60 -0.76% -41.47%
120.09 0.92 0.77% 35.42%
141.50 -1.06 -0.74% 8.01%
86.37 -0.31 -0.36% -3.17%
240.65 0.37 0.15% 28.22%
439.75 -2.34 -0.53% 4.35%
78.98 1.43 1.84% 25.86%
53.18 -0.34 -0.64% 12.98%
73.97 -2.49 -3.25% -51.44%
243.53 0.30 0.12% 6.49%
37.21 -0.02 -0.04% 13.50%
71.92 -1.44 -1.96% 58.44%
89.92 -0.35 -0.39% 10.55%
85.69 -0.32 -0.37% 5.95%
648.06 -12.29 -1.86% 37.59%
120.99 -0.16 -0.13% 38.20%
513.13 -6.00 -1.16% 3.36%
150.31 -3.09 -2.02% 8.43%
225.46 -2.21 -0.97% 23.11%
227.64 -0.03 -0.01% 24.31%
112.43 -0.64 -0.57% 35.69%
36.10 -0.52 -1.42% 42.35%
155.40 0.49 0.32% 10.04%
134.85 -1.15 -0.85% 10.20%
80.63 -0.95 -1.16% -0.43%
17.43 -0.01 -0.03% 14.19%
139.42 -1.24 -0.88% 9.78%
144.86 -1.20 -0.82% -23.46%
515.85 2.45 0.48% 24.50%
434.64 -0.44 -0.10% 18.27%
85.99 0.38 0.44% 7.47%
238.87 -5.38 -2.20% 38.64%
61.90 -0.88 -1.39% 33.64%
68.48 -0.62 -0.90% 23.86%
1,419.36 -48.80 -3.32% -5.61%
314.23 -8.68 -2.69% 12.55%
1,932.71 -14.57 -0.75% 55.06%
493.10 -4.49 -0.90% -9.32%
647.94 -7.06 -1.08% 42.22%
146.07 0.19 0.13% 1.54%
380.30 -7.37 -1.90% 14.75%
128.35 -0.80 -0.62% 36.59%
199.16 -0.51 -0.26% 33.68%
78.03 0.39 0.50% 1.56%
67.32 -1.23 -1.79% 13.93%
165.10 5.03 3.14% 11.01%
68.89 -2.17 -3.06% 30.50%
121.94 -3.30 -2.63% -60.87%
60.71 -1.50 -2.41% 7.64%
164.79 -3.34 -1.99% 5.20%
159.70 -1.68 -1.04% 11.27%
251.80 0.49 0.20% 37.75%
85.63 -1.61 -1.85% 17.04%
86.90 1.37 1.60% 40.50%
94.20 0.33 0.35% 26.31%
313.56 -1.83 -0.58% 17.13%
116.79 -1.74 -1.47% 23.93%
123.59 -0.85 -0.68% 14.56%
68.18 0.07 0.10% 4.72%
141.00 1.55 1.11% 21.55%
138.88 1.91 1.40% -4.86%
309.17 -2.20 -0.71% 45.88%
237.96 -3.16 -1.31% 9.62%
47.27 -1.36 -2.80% 42.34%
306.99 -5.25 -1.68% 47.79%
97.43 -1.64 -1.66% -15.56%
629.09 -1.16 -0.18% 9.60%
28.77 -0.23 -0.79% 32.76%
119.49 -1.47 -1.22% 7.92%
316.80 -4.58 -1.43% 16.18%
198.33 -7.84 -3.80% 15.55%
225.91 -4.93 -2.14% -16.37%
88.36 -2.17 -2.40% 15.40%
81.41 -2.71 -3.21% 38.31%
1,470.53 2.30 0.16% 18.14%
99.47 0.58 0.59% 53.05%
243.32 -2.60 -1.06% 47.05%
46.62 -1.35 -2.81% 51.96%
171.98 -1.33 -0.76% 11.63%
177.48 -2.97 -1.65% 21.00%
96.28 -4.60 -4.56% 3.95%
48.62 -0.40 -0.81% 164.38%
88.35 -0.72 -0.80% 42.94%
56.17 -1.87 -3.21% 16.62%
90.46 -2.37 -2.56% 37.27%
226.72 -4.82 -2.09% -8.59%
92.30 -1.77 -1.88% -6.52%
34.95 -0.89 -2.47% 62.26%
65.59 0.09 0.14% 12.41%
43.61 -0.38 -0.85% -21.25%
95.61 -1.24 -1.28% 14.37%
136.62 -2.45 -1.76% 14.35%
155.65 1.16 0.75% 30.70%
128.40 -2.85 -2.16% 10.98%
198.03 -1.85 -0.93% 1.62%
100.34 -4.08 -3.91% 84.38%
35.12 -0.86 -2.39% -7.43%
66.28 -0.49 -0.73% -9.44%
179.85 -2.38 -1.31% 1.60%
180.32 -0.79 -0.44% 27.52%
37.28 -0.13 -0.35% -20.88%
38.29 -0.94 -2.39% 14.85%
228.67 -4.94 -2.11% 28.11%
335.71 -1.39 -0.41% -9.72%
96.67 0.59 0.61% 10.06%
86.67 -0.20 -0.23% -0.53%
162.70 1.69 1.05% 1.12%
82.04 -0.19 -0.23% 18.64%
127.97 -3.35 -2.55% 18.72%
90.54 -1.37 -1.49% -0.83%
26.72 0.43 1.64% 18.49%
228.15 1.59 0.70% 9.39%
88.97 -2.40 -2.63% 46.55%
66.63 -3.87 -5.49% -20.84%
132.88 0.46 0.35% 26.66%
501.42 -12.03 -2.34% 23.44%
373.60 -1.07 -0.28% 24.67%
177.50 1.34 0.76% 27.81%
59.39 -0.88 -1.45% 38.54%
120.02 -5.83 -4.63% 27.38%
217.15 -2.54 -1.16% 23.09%
195.38 -1.95 -0.98% 70.35%
44.34 -0.08 -0.17% -7.18%
91.49 -0.27 -0.29% 14.91%
145.48 -2.48 -1.67% 3.40%
45.16 -0.48 -1.05% 18.31%
48.92 -0.29 -0.59% 8.11%
124.39 1.12 0.91% -23.67%
270.87 -1.09 -0.40% 18.57%
189.52 0.12 0.06% 39.20%
72.28 0.04 0.06% 3.17%
490.96 -6.26 -1.26% 25.52%
101.66 -0.50 -0.49% -0.92%
12.54 -0.09 -0.71% 4.59%
38.83 0.01 0.03% -4.52%
112.45 -0.95 -0.84% 50.76%
95.34 -0.69 -0.71% 4.24%
143.29 -2.59 -1.78% -12.37%
174.60 -3.00 -1.69% 39.70%
20.80 -0.46 -2.17% 0.29%
28.14 -0.24 -0.85% 44.98%
188.12 -0.10 -0.05% 18.42%
16.68 -0.44 -2.58% 14.96%
123.38 -8.07 -6.14% -0.32%
101.98 -1.09 -1.06% 19.89%
209.89 -10.98 -4.98% 35.26%
216.53 -0.83 -0.38% 9.84%
25.13 -0.48 -1.88% 38.46%
391.54 0.71 0.18% 26.30%
203.82 -5.44 -2.60% 52.73%
71.10 0.64 0.91% 39.36%
94.90 -4.46 -4.49% -17.12%
100.43 -2.06 -2.01% 59.56%
22.42 -1.20 -5.05% 26.03%
63.37 -0.29 -0.46% 6.81%
57.64 -0.76 -1.29% 25.96%
52.14 -2.26 -4.16% 33.97%
33.84 -1.23 -3.50% -24.98%
166.33 -9.60 -5.46% 15.10%
307.11 -0.22 -0.07% 18.47%
278.73 -1.32 -0.47% 72.74%
121.91 -2.74 -2.18% 100.58%
118.33 -0.55 -0.46% -3.43%
66.13 -0.55 -0.83% 14.23%
16.69 -0.05 -0.30% 36.13%
175.95 -5.13 -2.83% -10.78%
57.79 -0.32 -0.55% 44.44%
87.88 0.23 0.26% 22.50%
41.43 -0.04 -0.10% 33.34%
35.27 -0.98 -2.69% 18.16%
38.19 -1.47 -3.71% 23.03%
5.34 0.33 6.49% -62.27%
175.14 -1.66 -0.94% 16.30%
29.71 -0.11 -0.37% 7.02%
336.61 -2.85 -0.84% 37.28%
109.99 -0.35 -0.32% 17.42%
81.18 -0.46 -0.56% 11.72%
87.80 -1.62 -1.81% 35.14%
200.41 -0.24 -0.12% 36.06%
51.25 0.48 0.95% 5.50%
41.55 -0.59 -1.39% 31.78%
59.92 -2.11 -3.41% 11.98%
166.88 3.74 2.29% -21.48%
117.05 -1.99 -1.67% 24.48%
315.47 -8.99 -2.77% 16.30%
73.64 -0.96 -1.29% 37.70%
359.11 -12.57 -3.38% 19.61%
393.54 -5.64 -1.42% 4.42%
106.52 -1.99 -1.83% 3.28%
328.31 -1.45 -0.44% -18.84%
5,187.72 -165.98 -3.10% 16.54%
233.59 -3.63 -1.53% -13.41%
458.68 -8.06 -1.73% 7.49%
131.50 -2.88 -2.14% 28.64%
417.70 0.67 0.16% 7.74%
116.63 -3.45 -2.87% 26.80%
34.95 -0.75 -2.10% 16.77%
35.88 0.18 0.50% 19.88%
165.00 -3.33 -1.98% 24.26%
115.78 0.75 0.65% 31.15%
48.16 -1.24 -2.51% -6.78%
33.24 -0.85 -2.50% 4.14%
12.45 0.04 0.28% 10.62%
586.80 -11.53 -1.93% -0.41%
159.79 -0.74 -0.46% 5.75%
102.07 -0.89 -0.87% -13.70%
63.53 0.02 0.03% 9.33%
106.04 -1.67 -1.55% -11.85%
113.27 0.13 0.11% 3.02%
136.01 -2.50 -1.80% 8.84%
56.69 -0.78 -1.36% 44.36%
91.88 -0.20 -0.22% 13.63%
32.72 -1.11 -3.28% 23.66%
164.46 0.90 0.55% -19.99%
69.85 -0.39 -0.55% -8.00%
137.18 -1.96 -1.41% 9.59%
27.21 -0.17 -0.62% 25.45%
203.06 -3.22 -1.56% 27.10%
452.27 -16.93 -3.61% 18.67%
127.13 -1.85 -1.43% 14.41%
122.16 -5.26 -4.13% 15.33%
75.54 -1.44 -1.87% 19.70%
73.21 -1.63 -2.18% 48.92%
35.45 -0.14 -0.38% 4.08%
216.10 0 0% 10.52%
74.72 -0.06 -0.08% -20.43%
53.73 -1.01 -1.85% 42.86%
65.12 -0.43 -0.66% 12.24%
137.28 -4.41 -3.11% -25.44%
40.53 -1.42 -3.37% 42.64%
31.65 -0.34 -1.06% -14.92%
141.14 -2.16 -1.51% 24.44%
26.30 -0.07 -0.25% 27.52%
59.14 -0.45 -0.76% 27.10%
27.49 -1.12 -3.90% -25.45%
26.76 -1.02 -3.65% -17.43%
23.67 -0.54 -2.23% 42.76%
23.39 0.32 1.39% -14.26%
324.83 -8.17 -2.45% -16.44%
99.98 -2.15 -2.10% 28.49%
18.68 -0.42 -2.19% 126.42%
42.88 -1.56 -3.51% 0.67%
83.29 0.79 0.95% 25.08%
64.98 0.07 0.11% 21.28%
59.73 0.28 0.47% 19.96%
36.02 -0.46 -1.26% 45.95%
51.61 -0.47 -0.90% -6.28%
229.33 -5.02 -2.14% 37.59%
109.29 -1.80 -1.62% -4.97%
226.79 4.06 1.82% 12.83%
52.37 -0.76 -1.42% 10.11%
64.31 -2.64 -3.95% 47.98%
369.29 -4.80 -1.29% -28.17%
105.04 -2.52 -2.34% 7.24%
105.02 -0.27 -0.26% 17.41%
44.80 -1.21 -2.63% -3.90%
98.15 -1.11 -1.12% 1.19%
96.55 -0.40 -0.41% 4.77%
302.75 1.33 0.44% -13.14%
201.33 -5.64 -2.73% 3.22%
21.95 -0.35 -1.57% 17.13%
21.75 -0.29 -1.29% 13.20%
70.53 -0.75 -1.05% 37.73%
93.51 -3.27 -3.38% 50.68%
93.06 -0.63 -0.67% -14.87%
135.16 -1.88 -1.37% -3.83%
70.56 -2.40 -3.29% 50.54%
42.58 -0.66 -1.53% 40.67%
78.21 -1.29 -1.62% 34.75%
17.29 -0.06 -0.35% 18.06%
108.89 -2.16 -1.95% 59.94%
163.08 -3.63 -2.18% 6.52%
45.17 -1.10 -2.38% -3.09%
31.25 -1.11 -3.43% 87.52%
16.76 -0.57 -3.29% 5.87%
102.42 -2.28 -2.18% -19.58%
44.48 -2.07 -4.45% 2.02%
109.39 -0.23 -0.21% -8.32%
53.31 0.28 0.53% -7.51%
209.72 -2.87 -1.35% 19.08%
161.33 -0.80 -0.49% 6.89%
61.25 1.62 2.72% 206.10%
22.75 -0.50 -2.15% 8.85%
287.10 -0.24 -0.08% 23.86%
33.31 -0.24 -0.70% 31.92%
49.34 -0.90 -1.78% -2.59%
120.72 -2.21 -1.80% 4.94%
27.84 -0.12 -0.41% 27.01%
64.23 -1.88 -2.84% 35.53%
64.46 -1.85 -2.78% 12.30%
74.13 -0.42 -0.56% 8.31%
127.99 -1.46 -1.13% -2.10%
103.25 -0.86 -0.82% 7.87%
103.31 -0.79 -0.76% 7.94%
87.10 -2.02 -2.27% -20.21%
37.78 0.32 0.85% 11.94%
123.40 -1.76 -1.40% 41.90%
23.07 -0.23 -0.97% -6.41%
68.10 -0.56 -0.82% 50.83%
38.54 -1.34 -3.35% -5.71%
66.54 -0.49 -0.73% -13.66%
21.03 -0.35 -1.64% -15.85%
19.29 -1.07 -5.23% 36.29%
21.12 -1.08 -4.86% 32.08%
102.67 -4.40 -4.13% 138.60%
42.94 -1.19 -2.70% 14.32%
81.73 0.36 0.44% -23.99%
149.11 -2.38 -1.57% 8.28%
56.64 0.14 0.25% 29.79%
78.42 1.18 1.53% 56.68%
150.09 -3.71 -2.42% -40.40%
32.04 0.03 0.09% 9.35%
109.92 -3.12 -2.76% 1.88%
15.99 -0.28 -1.72% -0.74%
70.98 -0.02 -0.03% -8.45%
191.64 -2.01 -1.04% 14.83%
21.63 -0.50 -2.26% 18.65%
23.83 -1.42 -5.62% 93.43%
18.25 -0.51 -2.72% -17.16%
19.17 -0.45 -2.29% -11.98%
97.75 -2.88 -2.86% -1.64%
105.07 -1.72 -1.61% 36.12%
53.81 -0.54 -0.99% -2.09%
16.07 -0.62 -3.69% -28.93%
21.74 -0.77 -3.43% 87.74%
16.07 -0.15 -0.93% 20.01%
147.15 -1.24 -0.84% 30.67%
35.44 -1.65 -4.45% 23.57%
34.32 -1.22 -3.43% -18.17%
15.70 -0.66 -4.00% 0.64%
26.67 -0.32 -1.17% 4.63%
18.53 -1.42 -7.12% 114.97%
39.32 -1.04 -2.58% -11.90%
57.47 -0.71 -1.22% -16.61%
75.92 -1.96 -2.52% 20.47%
39.74 -0.03 -0.06% -8.48%
4.24 -0.32 -7.00% 25.07%
30.56 -0.70 -2.24% 134.90%
41.14 -1.18 -2.78% 58.39%
22.42 -0.42 -1.84% 5.01%
76.16 -0.93 -1.21% 11.15%
31.78 -0.71 -2.17% -17.56%
27.98 0.01 0.04% -16.80%
16.74 0.03 0.15% 25.68%
32.77 0.08 0.24% 13.71%
65.54 -0.23 -0.35% -8.03%
20.90 -0.95 -4.35% -42.33%
19.84 -0.28 -1.37% 77.10%
15.25 -0.32 -2.02% 23.48%
27.75 -1.15 -3.98% 12.90%
21.61 -0.19 -0.85% 4.19%
6.59 -0.27 -3.87% -41.47%
27.77 -0.08 -0.29% -11.42%
26.46 -1.46 -5.21% -0.38%
20.24 -0.30 -1.44% 12.69%
3.36 -0.05 -1.47% 25.37%
13.72 -0.75 -5.18% 3.86%
4.12 -0.04 -0.96% 34.20%
13.43 -0.26 -1.90% -50.02%
6.03 -0.26 -4.06% -14.47%
6.88 -0.19 -2.69% 44.23%
3.32 -0.05 -1.34% -51.25%
5.21 -0.27 -4.98% 29.60%
9.84 -0.41 -4.00% 3.36%
170.06 2.00 1.19% -27.18%
Pris Dag År
US30 34711 -313.26 -0.89% 11.98%
US400 2639 -47.78 -1.78% 7.58%
USNDX 14748 -201.39 -1.34% 10.33%
US2000 2024 -38.75 -1.88% -5.48%
US500 4468 -50.03 -1.10% 16.32%
USVIX 26 0.73 0.73% 5.00%