S&P 500 - Lagerpris

SPX

3,693.41

Daglig Endre:

0.73%

Årlig:

18.53%

Pris Dag År
213.93 -0.31 -0.14% 42.69%
121.95 -0.98 -0.80% 83.67%
3,167.00 -18.75 -0.59% 81.96%
1,829.06 3.05 0.17% 37.72%
280.55 -1.26 -0.45% 40.73%
346,093.92 -596.08 -0.17% 4.94%
149.98 1.00 0.67% 7.47%
211.15 3.12 1.50% 16.09%
148.04 -1.23 -0.82% 24.76%
136.21 -1.12 -0.82% 9.30%
122.02 0.80 0.66% -8.30%
348.78 0.10 0.03% 23.68%
341.40 6.32 1.89% 17.79%
52.28 1.30 2.55% -6.78%
265.88 -2.23 -0.83% 24.83%
61.33 -0.41 -0.66% 0.84%
40.16 0.08 0.20% 5.60%
81.48 0.03 0.04% -8.19%
29.17 0.26 0.90% -11.85%
53.32 0.54 1.02% -1.61%
499.60 2.97 0.60% 64.96%
41.28 1.07 2.66% -39.66%
540.05 4.36 0.81% 158.72%
153.92 0.71 0.46% 4.40%
487.23 3.13 0.65% 60.79%
44.27 0.17 0.39% 1.72%
92.64 2.86 3.18% -20.36%
60.41 1.14 1.92% 10.48%
108.00 0.50 0.46% 26.70%
51.61 0.02 0.04% 17.19%
217.22 2.73 1.27% 107.87%
147.58 3.47 2.41% 23.22%
227.12 6.21 2.81% 43.55%
228.87 2.00 0.88% -1.95%
61.89 0.11 0.18% 4.05%
136.63 -0.33 -0.24% 42.63%
372.71 -1.28 -0.34% 27.16%
470.79 -6.41 -1.34% 48.98%
210.91 -0.60 -0.28% 8.60%
113.34 0.89 0.79% 1.02%
106.67 1.93 1.84% 23.01%
252.99 3.15 1.26% 26.59%
222.16 -1.18 -0.53% 50.93%
79.82 1.34 1.71% -3.11%
126.67 3.06 2.48% -3.97%
72.18 -1.17 -1.60% -69.23%
131.34 0.19 0.14% 70.68%
364.35 2.48 0.69% -5.59%
411.40 11.60 2.90% 32.20%
225.87 -0.35 -0.15% 5.78%
29.50 0.35 1.20% -44.58%
204.76 2.50 1.24% 20.10%
672.88 2.88 0.43% 44.00%
165.84 3.86 2.38% 37.35%
61.39 0.54 0.89% -6.89%
247.57 1.37 0.56% 21.51%
211.92 3.70 1.78% 21.79%
58.51 1.94 3.43% -21.68%
156.86 6.95 4.64% 89.94%
102.72 2.61 2.61% 21.63%
172.15 0.39 0.23% 4.73%
150.55 -1.38 -0.91% 30.26%
148.85 1.63 1.11% 8.71%
167.68 -0.15 -0.09% 45.80%
73.30 0.78 1.08% -1.58%
703.15 -11.63 -1.63% 43.41%
368.97 5.27 1.45% 45.39%
58.82 0.26 0.44% 9.31%
117.42 1.39 1.20% 2.29%
242.17 3.66 1.53% -6.47%
227.62 0.75 0.33% 2.04%
238.58 3.80 1.62% 17.41%
334.05 7.44 2.28% 23.02%
528.28 3.04 0.58% 94.22%
232.17 -4.95 -2.09% -32.84%
217.33 4.02 1.88% 11.12%
322.48 -0.43 -0.13% 12.64%
124.90 1.78 1.45% 5.60%
40.87 0.45 1.11% -18.54%
76.51 -1.89 -2.41% -5.76%
164.15 -3.29 -1.96% 21.59%
97.95 0.87 0.90% 7.23%
493.44 -4.85 -0.97% 33.96%
183.81 2.20 1.21% -11.39%
173.92 1.83 1.06% 3.30%
93.83 1.52 1.65% 136.82%
242.27 -2.99 -1.22% 23.42%
238.97 3.60 1.53% 10.05%
156.99 -0.01 -0.01% 30.71%
775.21 18.17 2.39% 33.47%
90.61 -1.74 -1.88% 1.48%
64.69 0.64 1.00% 31.83%
181.46 6.83 3.91% 28.65%
84.62 -0.57 -0.67% 24.77%
66.12 0.21 0.32% 11.00%
173.57 -1.29 -0.74% 39.21%
61.27 -0.61 -0.99% -2.37%
2,118.01 21.38 1.02% 11.23%
80.77 1.98 2.51% 46.88%
224.49 4.74 2.16% 21.31%
306.38 2.95 0.97% -11.04%
10.81 0.22 2.08% 0.19%
74.24 4.35 6.22% 59.25%
199.06 3.31 1.69% 12.51%
245.71 1.62 0.66% -17.93%
45.32 0.35 0.78% -23.96%
205.66 2.29 1.13% 19.05%
34.29 0.48 1.42% -20.74%
109.08 1.64 1.53% 16.48%
59.54 0.04 0.07% 48.85%
115.43 -1.07 -0.92% 7.51%
407.74 4.30 1.06% 18.11%
270.89 3.77 1.41% 17.54%
91.60 1.19 1.32% 29.65%
707.13 -0.92 -0.13% 23.52%
88.36 2.26 2.62% 58.24%
349.54 3.77 1.09% 9.30%
47.95 0.54 1.14% -10.36%
136.42 -1.40 -1.02% -0.07%
287.05 7.17 2.56% 25.15%
78.11 1.81 2.37% -5.30%
87.98 -0.30 -0.34% 21.45%
51.07 0.01 0.02% 4.78%
85.26 1.61 1.92% -64.91%
212.31 -2.08 -0.97% 36.89%
43.97 2.77 6.72% -26.52%
238.66 1.58 0.67% 27.01%
153.93 -0.06 -0.04% 2.42%
142.64 1.44 1.02% -6.28%
253.75 1.07 0.42% 54.18%
117.04 -0.08 -0.07% 5.00%
210.20 0.20 0.10% 3.32%
132.86 -0.79 -0.59% 13.05%
279.70 2.51 0.91% 58.35%
197.09 4.39 2.28% 1.91%
197.05 4.35 2.26% 0.65%
143.50 3.80 2.72% 26.51%
63.90 0.22 0.35% 6.46%
416.48 7.27 1.78% 20.01%
43.06 0.24 0.56% -27.14%
33.90 0.45 1.35% 8.58%
60.45 0.03 0.05% 12.15%
127.49 -4.52 -3.42% -13.50%
497.25 13.41 2.77% 87.77%
59.62 0.96 1.64% -5.77%
155.41 1.64 1.07% -14.78%
347.12 2.49 0.72% 53.05%
156.81 4.06 2.66% 11.47%
40.60 -0.34 -0.83% -9.48%
128.73 0.49 0.38% 26.06%
15.02 0.54 3.73% -23.68%
79.81 4.33 5.74% 7.88%
284.94 -1.13 -0.39% 20.77%
65.36 1.17 1.82% 5.44%
87.31 0.83 0.96% 45.71%
65.75 -1.56 -2.32% 5.81%
119.06 2.33 2.00% 29.61%
103.98 0.15 0.14% -5.08%
114.55 1.49 1.32% 0.93%
211.38 1.67 0.80% 15.85%
69.04 4.02 6.18% -38.65%
44.42 0.33 0.75% 25.80%
80.53 1.77 2.25% 29.45%
223.79 -2.25 -1.00% 4.84%
40.45 0.34 0.85% -17.90%
296.25 3.80 1.30% 92.45%
79.45 0.87 1.11% 24.98%
48.47 0.76 1.59% -0.94%
447.70 1.61 0.36% 1.51%
50.72 0.43 0.86% 45.79%
423.58 4.28 1.02% 62.65%
150.84 1.08 0.72% 0.58%
93.02 -1.36 -1.44% 3.99%
51.90 3.76 7.81% -26.48%
92.74 1.46 1.60% -6.86%
77.50 2.82 3.78% -6.59%
134.84 2.52 1.90% -3.89%
92.10 1.49 1.64% 26.67%
262.41 5.21 2.02% 62.48%
169.24 1.61 0.96% 16.44%
30.56 -0.31 -1.00% 14.03%
133.21 1.63 1.24% 29.36%
85.06 -1.75 -2.02% 3.53%
195.57 1.72 0.89% 33.93%
199.37 -1.80 -0.89% 32.22%
95.20 0.45 0.47% 7.88%
105.67 1.23 1.18% 7.26%
47.12 -0.11 -0.23% 2.97%
75.73 -0.18 -0.24% -12.64%
60.48 2.59 4.47% -34.96%
152.15 2.08 1.39% 23.70%
45.84 0.15 0.33% -13.05%
203.57 2.76 1.37% 9.70%
57.65 0.02 0.03% -1.86%
1,317.77 9.01 0.69% 60.76%
115.01 1.43 1.26% 41.06%
1,159.18 5.17 0.45% -0.30%
463.18 3.11 0.68% 83.90%
94.16 0.86 0.92% 11.54%
147.16 0.85 0.58% -0.31%
119.10 1.16 0.98% 30.66%
214.99 2.17 1.02% 10.87%
86.47 0.30 0.35% 7.94%
134.81 -0.28 -0.21% 0.37%
239.00 4.53 1.93% 81.23%
171.16 0.04 0.02% 6.68%
209.23 1.83 0.88% 39.32%
343.83 6.29 1.86% 35.91%
62.77 0.86 1.39% -25.75%
219.90 -0.44 -0.20% 23.04%
118.69 2.01 1.72% 80.35%
22.34 0.79 3.66% 0.68%
87.82 1.60 1.86% -1.54%
172.89 1.81 1.06% -19.93%
62.39 -0.61 -0.97% -5.11%
23.26 1.19 5.39% -35.12%
247.56 2.32 0.95% 26.03%
365.47 5.78 1.61% 43.49%
48.02 0.23 0.48% 59.77%
48.19 0.82 1.73% 36.59%
28.57 0.67 2.40% -40.98%
120.08 -0.98 -0.81% 11.79%
81.00 2.13 2.70% -11.00%
93.57 0.93 1.00% 41.47%
149.19 -3.29 -2.16% 20.92%
93.12 0.47 0.51% -45.92%
179.79 0.63 0.35% 27.86%
147.56 3.24 2.24% 62.74%
45.90 0.17 0.37% 9.94%
23.82 0.59 2.54% 17.22%
146.98 1.55 1.07% 12.09%
82.99 0.09 0.11% -11.70%
269.64 7.41 2.83% -11.06%
74.18 0.30 0.41% 4.82%
40.44 0.60 1.51% -20.92%
142.57 4.06 2.93% 47.42%
69.64 0.51 0.74% -22.16%
75.69 1.81 2.45% 0.44%
275.19 6.28 2.33% 38.00%
61.36 -0.15 -0.24% -13.99%
71.46 2.63 3.81% -1.17%
9.37 0.17 1.85% 4.93%
125.38 -1.38 -1.09% 0.02%
42.42 1.43 3.49% -29.12%
50.31 0.51 1.02% 16.59%
170.86 3.13 1.87% 6.08%
105.87 -0.61 -0.57% 31.81%
116.90 2.47 2.16% 19.68%
112.99 -2.01 -1.75% 28.05%
28.49 0.03 0.11% -16.99%
105.99 -0.65 -0.61% -10.50%
63.92 0.73 1.15% -23.97%
123.78 1.14 0.93% 22.80%
128.82 1.00 0.78% 16.28%
60.93 -0.16 -0.26% -19.49%
127.46 1.49 1.18% 21.49%
209.43 2.42 1.17% 13.91%
112.70 0.58 0.52% 24.12%
550.62 -2.97 -0.53% 44.45%
166.55 1.41 0.85% 20.74%
149.39 5.74 3.99% 49.42%
86.08 -0.51 -0.59% 23.43%
101.85 0.35 0.34% 15.98%
125.45 0.55 0.44% 19.85%
88.73 3.14 3.67% -3.32%
606.81 9.03 1.51% 7.39%
76.96 -0.95 -1.22% 2.49%
71.80 -0.54 -0.75% 28.77%
1,135.11 3.11 0.27% 54.05%
129.74 -0.07 -0.05% 16.91%
93.21 3.60 4.02% -37.23%
519.07 8.07 1.58% 89.08%
123.31 2.15 1.77% 32.05%
178.86 -0.02 -0.01% 13.64%
35.33 -0.05 -0.14% 22.76%
104.51 0.42 0.40% 23.93%
251.87 3.22 1.29% -19.06%
37.56 0.45 1.21% 35.64%
269.24 -0.25 -0.09% 40.34%
339.88 1.90 0.56% 8.64%
385.40 7.92 2.10% 7.58%
59.84 -1.11 -1.82% -3.23%
131.32 -0.06 -0.05% -1.67%
74.89 -0.52 -0.69% 25.23%
196.50 0.02 0.01% 14.93%
48.62 -0.12 -0.25% 2.08%
115.41 -0.32 -0.28% 24.23%
133.47 2.22 1.69% -0.71%
120.55 1.48 1.24% 26.10%
29.87 -0.45 -1.48% -15.86%
29.31 -0.45 -1.51% -15.37%
403.44 0.76 0.19% 26.75%
94.60 1.67 1.80% -12.27%
436.70 8.22 1.92% 62.63%
47.55 -0.26 -0.54% -14.37%
383.35 -0.03 -0.01% 33.63%
272.22 -0.02 -0.01% 84.72%
180.71 0.10 0.06% 45.77%
123.24 0.45 0.37% 16.10%
86.21 2.20 2.62% 51.94%
115.74 3.10 2.75% -18.36%
56.19 0.77 1.39% 3.58%
53.27 2.30 4.51% -12.60%
104.67 1.83 1.78% 16.36%
158.90 0.89 0.56% 5.43%
30.50 1.02 3.46% 4.27%
11.61 0.17 1.44% 12.34%
55.74 0.61 1.11% 61.89%
112.33 7.06 6.70% -12.45%
555.06 1.79 0.32% 50.41%
72.89 0.46 0.63% 39.42%
42.16 -0.78 -1.82% -24.55%
21.45 1.03 5.02% -3.14%
147.99 0.07 0.05% 21.44%
145.46 1.02 0.71% 1.06%
196.22 1.51 0.78% 20.54%
117.13 0.67 0.58% 9.72%
125.68 0.85 0.68% -23.86%
122.59 1.45 1.20% 10.11%
422.54 5.25 1.26% 47.81%
104.95 1.68 1.63% -24.56%
30.54 0.47 1.55% 15.18%
30.55 0.48 1.58% -11.54%
19.10 0 0% -8.92%
65.22 1.44 2.26% 12.70%
48.43 0.19 0.39% 4.11%
124.00 0.39 0.32% -8.15%
25.29 0.90 3.69% 123.21%
55.40 -0.10 -0.18% -12.80%
379.05 6.68 1.79% 50.64%
278.23 -11.30 -3.90% 17.88%
90.22 1.57 1.77% 23.35%
56.29 1.49 2.72% -0.35%
64.07 1.75 2.81% 9.35%
134.19 -0.46 -0.34% 39.14%
51.48 3.02 6.23% 8.63%
38.30 0.50 1.32% 8.71%
192.84 3.74 1.98% 28.26%
18.04 1.66 10.13% -52.50%
12.24 0.63 5.43% -23.16%
46.51 0.68 1.48% -23.15%
82.51 1.70 2.10% -0.75%
36.55 -0.62 -1.67% 8.78%
27.36 0.54 2.01% -8.40%
121.21 2.83 2.39% 23.70%
96.02 -0.25 -0.26% -0.06%
40.46 2.00 5.20% -43.00%
96.47 -0.05 -0.05% -9.64%
64.86 -0.18 -0.28% -18.21%
391.48 8.48 2.21% 13.40%
192.25 1.99 1.05% 19.95%
236.47 4.16 1.79% 5.71%
164.54 5.52 3.47% 55.52%
45.08 0.62 1.39% -65.06%
64.02 4.02 6.70% -12.78%
98.24 1.54 1.59% 31.14%
53.04 -0.33 -0.62% -0.13%
4,003.42 12.10 0.30% 3.86%
94.85 1.38 1.48% 83.68%
51.75 -0.29 -0.56% 12.48%
113.33 -0.01 -0.01% 5.84%
285.86 4.71 1.68% 4.83%
40.56 0.56 1.40% -15.16%
49.17 0.35 0.72% -14.84%
97.16 -0.10 -0.10% -5.65%
136.92 2.68 1.99% 20.68%
174.51 0.10 0.06% 25.34%
110.35 2.56 2.37% 28.85%
141.28 3.26 2.36% 52.19%
155.12 2.42 1.58% -2.11%
28.43 0.20 0.71% -11.38%
25.29 0.17 0.68% -15.33%
15.99 0.03 0.19% -17.15%
32.89 0.54 1.67% -12.27%
75.06 1.96 2.68% -1.88%
108.54 3.18 3.02% 49.69%
116.01 2.33 2.05% 85.20%
92.62 0.14 0.15% 21.37%
23.17 0.30 1.31% -47.58%
59.91 1.44 2.46% -0.28%
52.34 1.03 2.01% -0.85%
358.46 1.99 0.56% 56.26%
36.49 -0.10 -0.27% 69.86%
16.12 0.09 0.56% -3.36%
132.45 2.05 1.57% 8.47%
114.33 0.68 0.60% -6.52%
91.91 -0.66 -0.71% -8.37%
127.54 0.30 0.24% 20.69%
67.03 0.12 0.18% -3.84%
132.65 1.11 0.84% 18.06%
114.34 1.55 1.37% -3.50%
53.36 1.21 2.32% -8.46%
153.21 3.34 2.23% 17.94%
23.64 0.68 2.96% -10.66%
24.05 -0.31 -1.27% -9.76%
35.08 0.50 1.45% -8.99%
95.86 1.51 1.60% 6.62%
164.12 1.57 0.97% 18.96%
75.82 0.16 0.21% -10.18%
111.92 3.50 3.23% -5.37%
82.85 1.20 1.47% -20.87%
273.93 7.09 2.66% 44.88%
19.26 1.25 6.94% -10.08%
150.67 0.54 0.36% -1.06%
43.26 0.66 1.55% -11.98%
13.07 0.10 0.77% -12.22%
21.00 -0.16 -0.76% 11.64%
70.01 0.79 1.14% -0.17%
47.36 0.70 1.50% -5.94%
233.48 1.21 0.52% -13.01%
33.70 0.61 1.84% -12.65%
242.56 5.83 2.46% 58.40%
134.61 2.40 1.81% -5.10%
81.56 0.22 0.27% -5.81%
102.00 3.85 3.92% 34.76%
22.86 0.07 0.31% -7.79%
21.82 -0.11 -0.50% -18.70%
96.88 1.93 2.03% 8.06%
96.91 1.96 2.06% -5.07%
16.21 0.30 1.88% 1.57%
211.19 4.22 2.04% 50.67%
82.21 -2.14 -2.54% -32.06%
67.52 1.05 1.58% -2.39%
21.97 0.34 1.57% -8.65%
42.72 -0.45 -1.04% 6.27%
15.68 0.61 4.01% -11.51%
36.35 0.17 0.47% 2.28%
167.91 4.18 2.55% -33.38%
80.21 -1.57 -1.92% 25.52%
49.18 0.88 1.82% -5.08%
54.95 -0.01 -0.02% 17.16%
41.17 0.88 2.18% -36.12%
30.30 0.40 1.34% -5.10%
184.68 -1.95 -1.04% 27.44%
49.12 -0.63 -1.28% -44.11%
178.51 1.18 0.66% 10.06%
48.93 0.58 1.20% -23.51%
44.35 1.51 3.52% 10.99%
23.92 0.23 0.97% 7.36%
28.97 0.88 3.13% -10.59%
137.58 5.86 4.45% 116.05%
46.73 4.82 11.50% -41.54%
41.16 0.67 1.65% -21.99%
12.48 -0.11 -0.87% 27.61%
132.18 0.06 0.05% 1.36%
39.35 0.66 1.71% -7.76%
54.48 2.27 4.35% -4.02%
18.45 -0.11 -0.59% 41.92%
18.48 -0.09 -0.48% 39.16%
47.86 0.54 1.14% 6.43%
132.74 0.46 0.35% -3.82%
39.65 1.53 4.01% -10.80%
51.19 0.29 0.57% 15.14%
92.30 0.57 0.62% -29.63%
41.04 -0.18 -0.44% -22.11%
95.53 -1.03 -1.07% -14.75%
65.70 1.01 1.56% 12.52%
21.90 0.15 0.69% 16.92%
43.69 1.28 3.02% -11.38%
28.41 1.52 5.65% -44.02%
13.06 0.18 1.40% -20.07%
17.80 0.57 3.31% -9.74%
71.04 1.67 2.41% 75.75%
14.42 1.00 7.45% -36.11%
89.33 0.41 0.46% 70.80%
6.65 0.46 7.43% -44.77%
16.41 1.10 7.18% -25.65%
53.61 0.88 1.67% -24.02%
69.66 0.07 0.10% 7.28%
45.65 0.86 1.92% 20.01%
15.55 0.37 2.44% -26.62%
24.85 1.09 4.59% -31.54%
22.74 1.51 7.11% 22.59%
14.80 -0.16 -1.07% -13.95%
16.28 0.20 1.24% -40.23%
29.21 -0.06 -0.21% 14.77%
44.78 0.54 1.22% -14.15%
23.36 0.64 2.82% -38.23%
17.96 0.16 0.90% 8.13%
63.86 1.67 2.69% -25.55%
14.13 0.65 4.82% 64.11%
35.55 1.77 5.24% -24.22%
52.59 -0.42 -0.79% -21.85%
14.07 -0.31 -2.15% -5.32%
10.17 0.81 8.64% -46.19%
67.23 1.03 1.56% 32.84%
37.90 -0.45 -1.17% 109.74%
89.77 1.71 1.94% -10.88%
39.73 0.25 0.63% 10.73%
18.16 0.02 0.11% -22.26%
94.65 1.40 1.50% 13.24%
15.47 -0.09 -0.58% 31.77%
24.07 0.67 2.86% -16.66%
30.38 0.87 2.95% -18.79%
21.27 0.08 0.38% 30.49%
40.28 1.65 4.27% -14.44%
22.51 1.01 4.70% -12.41%
30.14 1.57 5.49% 3.82%
38.76 1.65 4.44% -16.03%
83.90 1.45 1.76% -19.00%
39.00 0.21 0.54% 5.78%
9.53 0.66 7.43% 43.96%
34.24 1.38 4.19% -0.09%
61.00 0.54 0.89% 19.09%
24.91 0.81 3.36% -35.53%
11.97 0.75 6.68% -49.64%
28.15 -0.08 -0.28% 10.96%
32.30 0.31 0.97% 39.83%
11.51 0.28 2.49% -23.83%
2.94 0.13 4.61% 50.00%
4.73 0.03 0.64% 20.36%
7.22 0.32 4.63% 100.00%
11.03 0.53 5.04% -30.59%
23.70 1.66 7.53% 19.28%
9.67 0.02 0.21% -30.28%
18.44 0.48 2.67% 13.20%
12.63 0.43 3.52% 24.43%
11.77 0.70 6.32% -55.98%
5.45 -0.01 -0.18% 13.07%
16.48 0.99 6.39% -28.22%
29.63 0.53 1.82% -2.79%
19.60 0.04 0.20% 35.73%
2.15 0.12 5.91% -59.59%
6.07 0.39 6.87% 25.15%
17.14 1.02 6.33% 167.81%
2.16 0.16 8.00% -35.52%
11.47 0.26 2.32% 61.32%
145.42 0.97 0.67% 6.73%
2.93 0.11 3.89% -52.51%
200.94 17.38 9.46% 430.60%
26.03 0.70 2.74% -51.99%
155.28 0.54 0.35% 278.09%
84.73 -0.35 -0.41% -7.93%
13.56 0.64 4.85% -27.49%
Pris Dag År
Dow Jones 30169 200.45 0.67% 9.06%
S&P MidCap 400 2234 31.38 1.42% 11.58%
NASDAQ 100 12520 53.76 0.43% 50.75%
Russell 2000 1881 32.37 1.75% 16.49%
S&P 500 3693 26.69 0.73% 18.53%
S&P VIX 20 -0.54 -0.54% 6.33%