SPX S&P 500 | Lagerpris

SPX

3248

Daglig Endre:

-1.52%

Årlig:

23.06%

Pris Dag År
308.95 -9.36 -2.94% 99.73%
1,828.34 -33.30 -1.79% 14.71%
162.28 -2.76 -1.67% 57.65%
1,433.90 -32.81 -2.24% 35.19%
333,621.00 -6,578.06 -1.93% 10.11%
214.87 -3.07 -1.41% 49.02%
132.03 -1.12 -0.84% 26.74%
148.75 0.43 0.29% 14.13%
64.74 -1.58 -2.38% -9.47%
201.69 -3.31 -1.61% 49.40%
32.85 -0.69 -2.06% 11.77%
115.86 1.49 1.30% 19.80%
40.16 0.34 0.85% -1.50%
47.10 -0.47 -0.99% -5.52%
284.09 -8.72 -2.98% 6.27%
38.25 -0.25 -0.65% 24.59%
231.19 -0.81 -0.35% 28.66%
110.39 -1.46 -1.31% -1.29%
315.77 -7.90 -2.44% 58.49%
47.47 -1.38 -2.83% 3.29%
59.91 -0.37 -0.61% 12.44%
65.69 -2.78 -4.06% 41.15%
316.60 -6.45 -2.00% -13.24%
125.69 0.55 0.44% 34.37%
52.69 -1.38 -2.55% 6.21%
57.48 -0.20 -0.35% 21.27%
86.10 0.12 0.14% 17.57%
76.71 -1.71 -2.18% 21.36%
135.90 -4.18 -2.98% 22.54%
240.20 -10.28 -4.10% 82.52%
44.00 -0.59 -1.32% 21.95%
342.88 -10.28 -2.91% 4.25%
141.68 2.57 1.84% 22.23%
84.02 0.48 0.57% 8.45%
100.24 -1.79 -1.75% 24.96%
138.62 -1.94 -1.38% 3.19%
222.95 -2.64 -1.17% 16.05%
119.23 -0.03 -0.03% 37.89%
346.90 -4.47 -1.27% 45.59%
209.34 -1.90 -0.90% 14.91%
89.59 -0.81 -0.90% 28.56%
84.71 -1.44 -1.67% 13.84%
175.63 -2.52 -1.41% -10.83%
173.54 -3.59 -2.03% 22.44%
178.47 -7.21 -3.88% 11.43%
180.71 -1.40 -0.77% 24.47%
206.55 -2.02 -0.97% 35.87%
49.77 -0.48 -0.96% 8.41%
138.31 -0.76 -0.55% 19.53%
151.03 -2.16 -1.41% 28.17%
11.44 -0.27 -2.31% 28.54%
87.05 -2.60 -2.90% 76.21%
309.03 -14.97 -4.62% 16.04%
309.45 -1.06 -0.34% 47.14%
126.31 -4.21 -3.23% 24.63%
63.70 -0.46 -0.72% 31.83%
114.92 -1.74 -1.49% 13.45%
330.96 -2.72 -0.82% 39.70%
432.38 -0.12 -0.03% 48.05%
63.83 0.68 1.08% -8.28%
130.64 -4.47 -3.31% 29.40%
119.76 -0.47 -0.39% 28.18%
135.73 -4.65 -3.31% 7.27%
61.04 -1.58 -2.52% -6.52%
53.54 -0.30 -0.56% 4.88%
238.14 -3.78 -1.56% 18.77%
33.96 -1.81 -5.06% -22.82%
53.11 -1.44 -2.64% 24.99%
36.88 0.27 0.74% -24.89%
70.97 -0.46 -0.64% 8.29%
266.74 3.02 1.15% 54.31%
88.73 -3.30 -3.59% 32.35%
523.81 -13.03 -2.43% 28.50%
161.20 -1.05 -0.65% 53.13%
76.64 -3.21 -4.02% -22.48%
52.23 0.19 0.37% -26.95%
281.14 3.00 1.08% -15.95%
283.79 -13.49 -4.54% 4.06%
279.75 1.50 0.54% 15.38%
45.76 -1.39 -2.95% -4.11%
60.93 -0.26 -0.42% 25.01%
175.74 -1.47 -0.83% 31.15%
567.50 -21.70 -3.68% 14.82%
214.60 0.37 0.17% 33.23%
148.53 -1.85 -1.23% 19.46%
237.47 -0.05 -0.02% 40.15%
75.17 -1.53 -1.99% 14.90%
54.69 -0.40 -0.73% 25.93%
148.49 -5.58 -3.62% -14.45%
41.24 -0.98 -2.32% -37.97%
150.38 -1.63 -1.07% 14.44%
182.57 -2.50 -1.35% 3.73%
70.10 -0.20 -0.28% 10.06%
212.99 3.75 1.79% 17.55%
228.46 -2.78 -1.20% 33.42%
283.76 -4.32 -1.50% 36.21%
96.10 -0.18 -0.19% 12.23%
379.07 -2.57 -0.67% 35.32%
141.63 -3.19 -2.20% -20.97%
42.65 -0.56 -1.30% 15.24%
96.92 -3.40 -3.39% 3.82%
45.05 -0.90 -1.96% -14.37%
196.99 -8.35 -4.07% 51.07%
55.41 -2.35 -4.07% 48.19%
202.66 -5.20 -2.50% 21.40%
85.05 -4.21 -4.72% 4.82%
199.95 -6.06 -2.94% 0.79%
163.28 -6.84 -4.02% 1.74%
73.74 -2.96 -3.86% 16.25%
50.13 -0.93 -1.82% 18.62%
173.37 -2.93 -1.66% 28.48%
50.09 -1.18 -2.30% 11.66%
33.41 -0.90 -2.62% -13.15%
150.30 0.40 0.27% 30.64%
45.27 -2.25 -4.73% -19.53%
101.16 -3.14 -3.01% 27.15%
141.60 -1.85 -1.29% 2.59%
346.91 -9.99 -2.80% 15.32%
115.78 1.46 1.28% 61.48%
196.75 -1.26 -0.64% 26.93%
83.32 -0.68 -0.81% 21.30%
227.37 -1.69 -0.74% 21.99%
138.00 -3.02 -2.14% 24.19%
61.77 -0.65 -1.04% -10.04%
135.96 -0.35 -0.26% 61.07%
69.74 0.30 0.43% 46.57%
98.18 1.07 1.10% 30.30%
584.27 -10.57 -1.78% 44.98%
90.35 -3.17 -3.39% -0.80%
113.00 -0.87 -0.76% 36.77%
94.99 -1.16 -1.21% 40.64%
339.42 -5.86 -1.70% -18.63%
75.77 -0.98 -1.28% 15.13%
90.53 -0.25 -0.28% 28.87%
190.90 -0.66 -0.34% 13.53%
47.06 0.55 1.18% 3.18%
82.11 -2.84 -3.34% -5.72%
21.58 -0.40 -1.82% -1.37%
56.83 -1.98 -3.37% 17.86%
21.29 -0.27 -1.25% 17.95%
143.96 0.54 0.38% 33.11%
121.19 0.19 0.16% 27.89%
52.70 -1.79 -3.29% -17.84%
59.05 -2.95 -4.76% 54.58%
82.34 -0.29 -0.35% 32.70%
94.64 -2.20 -2.27% 33.09%
211.95 -1.47 -0.69% 39.07%
8.89 -0.11 -1.22% 1.48%
233.47 -10.48 -4.30% 43.02%
114.85 -0.91 -0.79% 25.56%
21.65 -1.45 -6.28% -29.82%
51.83 -0.56 -1.07% 10.02%
146.39 -1.53 -1.03% 41.32%
82.51 -2.02 -2.39% -1.87%
228.92 -1.53 -0.66% 37.80%
56.25 -0.30 -0.53% -0.21%
224.26 -0.21 -0.09% 6.59%
133.73 -1.05 -0.78% 7.14%
116.58 -1.70 -1.44% 34.34%
101.78 -0.38 -0.37% 32.23%
112.21 -5.36 -4.56% 15.67%
110.56 -1.77 -1.58% 22.21%
195.87 -3.32 -1.67% 39.75%
593.95 1.99 0.34% 56.60%
255.12 -0.50 -0.20% 64.45%
40.30 -1.05 -2.54% 22.79%
119.30 -1.54 -1.27% 42.65%
75.45 -2.89 -3.69% 6.82%
21.61 -0.58 -2.61% -19.00%
35.48 0.12 0.34% 5.31%
96.84 -1.56 -1.59% 22.97%
66.60 -0.50 -0.75% 20.04%
372.48 -4.36 -1.16% 31.50%
158.54 -1.22 -0.76% 39.25%
135.39 -6.64 -4.68% -3.43%
28.56 -0.80 -2.72% -15.30%
155.86 1.52 0.98% 35.77%
105.30 0.03 0.03% -11.96%
104.39 -0.59 -0.56% 12.65%
102.63 -2.73 -2.59% 19.24%
74.00 -0.84 -1.12% 16.35%
43.53 -0.77 -1.74% -1.54%
426.81 -3.96 -0.92% 25.81%
116.91 -9.60 -7.59% 4.34%
122.96 -2.85 -2.27% 17.69%
128.54 -2.64 -2.01% 38.59%
73.91 -2.38 -3.12% 10.68%
87.71 -1.20 -1.35% 25.79%
150.63 -1.99 -1.30% 20.23%
53.22 -0.49 -0.91% 22.12%
60.42 -1.24 -2.01% 14.50%
82.34 -0.42 -0.51% 13.78%
129.03 -1.57 -1.20% 33.36%
218.86 -0.47 -0.21% 14.75%
69.03 -0.31 -0.45% 18.55%
30.17 -0.36 -1.18% 16.71%
194.02 -4.26 -2.15% 19.68%
94.64 0 0% 24.46%
75.17 -1.63 -2.12% 15.92%
70.48 -1.31 -1.82% 54.05%
168.03 -3.46 -2.02% 0.02%
164.77 -4.38 -2.59% 12.56%
293.79 -12.75 -4.16% 78.07%
98.46 -3.16 -3.11% 9.84%
66.92 -0.25 -0.37% 32.15%
193.92 -5.80 -2.90% 11.69%
28.33 0.14 0.50% 0.89%
14.04 -0.23 -1.61% 0.36%
93.41 -0.20 -0.21% 23.09%
162.34 -4.14 -2.49% 31.63%
86.56 -1.70 -1.93% 17.67%
14.54 -0.17 -1.16% -3.07%
58.16 -1.65 -2.76% -7.08%
76.21 -0.71 -0.92% 38.11%
84.15 -1.78 -2.07% 36.21%
278.62 -4.82 -1.70% 52.17%
18.84 -0.45 -2.33% 12.54%
152.85 -1.83 -1.18% 45.56%
87.80 -1.64 -1.83% 49.37%
73.41 -1.05 -1.41% 34.70%
62.15 -2.26 -3.51% 19.82%
46.82 -0.41 -0.87% 12.14%
178.00 -1.66 -0.92% 53.82%
22.62 -1.33 -5.55% -15.75%
162.40 -5.17 -3.09% 33.79%
42.58 -0.95 -2.18% -10.04%
15.45 -0.27 -1.72% -0.52%
1,114.49 -25.74 -2.26% 34.17%
98.50 -0.46 -0.46% 38.48%
49.18 -1.15 -2.28% -18.21%
10.90 -0.94 -7.94% 4.31%
36.19 -0.34 -0.93% 18.27%
88.40 0.69 0.79% -8.11%
322.12 -6.88 -2.09% 8.77%
97.00 -3.80 -3.77% -11.33%
109.08 -3.06 -2.73% -6.83%
132.29 -0.47 -0.35% 15.10%
21.16 -0.69 -3.16% -26.45%
209.77 -2.98 -1.40% 27.59%
87.52 -1.40 -1.57% 10.03%
58.50 -0.33 -0.56% -7.93%
91.37 -0.44 -0.48% 35.66%
11.69 -0.24 -2.01% -26.52%
159.96 1.68 1.06% 9.58%
141.04 -0.97 -0.68% 11.59%
28.50 -0.34 -1.18% 3.90%
26.11 -1.53 -5.54% -28.05%
97.78 -1.79 -1.80% 36.24%
102.98 -4.24 -3.95% 29.55%
50.26 -0.21 -0.42% 30.34%
28.85 -1.13 -3.77% -12.79%
58.09 -0.89 -1.51% 26.04%
44.70 0 0% -15.26%
43.00 3.36 8.20% 168.83%
66.66 -2.86 -4.11% 56.66%
177.49 0.31 0.18% 29.92%
13.49 -0.23 -1.68% -0.52%
172.71 0.04 0.02% 42.51%
24.64 -0.62 -2.45% -21.00%
35.25 -0.27 -0.76% -41.22%
20.90 -0.98 -4.48% -29.82%
53.38 -0.44 -0.82% 8.19%
52.91 -1.45 -2.67% 6.63%
67.29 0.65 0.98% 46.44%
116.88 -5.43 -4.44% 63.38%
77.40 0.27 0.35% 16.08%
153.03 -0.98 -0.64% 45.87%
59.67 1.16 1.98% 62.68%
62.72 -2.01 -3.11% -23.52%
170.31 -9.09 -5.07% 68.64%
44.56 0.27 0.61% 32.86%
308.94 -0.53 -0.17% 14.89%
134.08 -0.21 -0.16% 53.06%
50.79 -0.56 -1.09% 6.41%
76.87 -0.83 -1.07% -0.80%
16.66 -0.42 -2.46% -6.88%
28.54 -0.11 -0.38% 11.55%
80.11 -0.28 -0.35% 18.73%
73.96 2.03 2.82% 44.12%
30.20 -0.12 -0.40% 10.22%
232.37 -5.16 -2.17% 1.29%
20.86 -2.59 -11.00% -10.82%
126.90 -1.36 -1.06% 25.41%
138.88 -1.64 -1.17% 36.21%
54.65 -1.90 -3.36% -5.95%
17.30 -0.67 -3.73% -24.85%
80.22 -1.26 -1.55% 13.80%
109.47 1.68 1.56% 27.07%
96.16 -1.91 -1.95% -2.20%
123.89 -10.86 -8.06% 6.18%
129.55 -1.18 -0.90% 49.60%
32.53 0.25 0.77% 52.08%
109.78 -0.43 -0.39% 27.93%
44.34 -1.29 -2.83% -6.65%
66.17 -1.14 -1.69% -2.29%
116.38 -0.71 -0.61% 9.57%
60.67 -2.56 -4.05% 41.85%
146.27 -5.38 -3.55% 17.66%
69.83 -3.34 -4.56% -13.67%
98.43 -1.16 -1.16% 43.32%
67.25 -0.24 -0.36% 31.89%
103.64 -1.04 -0.99% 14.36%
55.94 -0.18 -0.32% -13.61%
139.92 -1.94 -1.37% 10.14%
95.98 -0.75 -0.78% 64.38%
78.47 -1.15 -1.44% -9.40%
105.65 -1.75 -1.63% -40.58%
115.43 -1.68 -1.43% 33.97%
70.79 -0.41 -0.58% -7.78%
865.03 -4.68 -0.54% 63.19%
73.96 -0.38 -0.51% 7.66%
44.68 -0.81 -1.78% -35.77%
133.98 -1.81 -1.33% -3.57%
104.75 -1.27 -1.19% 31.94%
18.56 -0.58 -3.03% -41.60%
107.19 -0.48 -0.45% 3.82%
94.23 -1.29 -1.35% 46.84%
6.59 -0.06 -0.90% -66.67%
39.42 -1.51 -3.69% -7.83%
93.82 -1.86 -1.94% 17.13%
26.21 -0.25 -0.94% -12.72%
132.70 -3.12 -2.30% -15.82%
164.08 -2.50 -1.50% 51.58%
144.98 -2.28 -1.55% 9.37%
259.54 -4.35 -1.65% 43.96%
48.77 -0.02 -0.04% 41.40%
82.03 -1.16 -1.39% 44.90%
47.96 -0.59 -1.22% 48.81%
112.96 -3.27 -2.81% -2.75%
93.99 0.42 0.45% 4.55%
36.82 -1.14 -3.00% -7.79%
17.69 0.03 0.17% -30.60%
91.42 -3.53 -3.72% -15.55%
98.67 -1.11 -1.11% 12.51%
16.38 -0.40 -2.38% -36.31%
162.90 -3.07 -1.85% 0.34%
145.55 -2.74 -1.85% 11.23%
24.47 -0.11 -0.45% -12.45%
14.42 -0.22 -1.50% -43.72%
38.28 -0.39 -1.01% -16.64%
46.46 -0.17 -0.36% -3.71%
31.63 0.08 0.25% -13.13%
58.66 -0.10 -0.17% 28.25%
19.61 -0.61 -2.99% 14.31%
20.65 -0.51 -2.41% -18.96%
127.84 -1.84 -1.42% 29.46%
17.70 -0.47 -2.59% -7.14%
38.36 -0.88 -2.24% -5.05%
45.29 -1.86 -3.94% -39.64%
20.08 -0.30 -1.47% 25.27%
28.89 -0.19 -0.65% 9.64%
23.16 -0.25 -1.07% 1.76%
18.45 -0.16 -0.86% -2.54%
61.18 -0.77 -1.24% 0.76%
97.67 0.55 0.57% 11.80%
52.77 -1.52 -2.80% 12.32%
127.67 -0.33 -0.26% 51.48%
27.05 -1.05 -3.74% -20.04%
27.15 0.05 0.18% 49.75%
20.18 -0.56 -2.70% -27.20%
59.73 0.07 0.12% 45.40%
92.66 -0.70 -0.75% 2.92%
18.76 -0.73 -3.75% -48.23%
148.23 -1.19 -0.80% 8.60%
24.00 -1.00 -4.00% -48.21%
14.87 -0.64 -4.13% -48.28%
44.88 -1.32 -2.86% 9.52%
13.66 -0.28 -2.01% 7.39%
79.80 -3.11 -3.75% -25.21%
40.41 -1.82 -4.31% -24.97%
34.84 -0.39 -1.11% 0.23%
44.30 0.59 1.35% 62.57%
28.94 -0.80 -2.69% -48.63%
47.13 -1.13 -2.34% 9.91%
20.13 -0.22 -1.08% 16.76%
35.05 -0.47 -1.32% 29.48%
53.58 -0.44 -0.81% 8.81%
128.00 -1.18 -0.91% 34.82%
14.04 -0.21 -1.47% -7.81%
4.62 -0.48 -9.41% -45.26%
36.94 -0.09 -0.24% -4.15%
15.71 -0.14 -0.88% -6.77%
49.69 -1.19 -2.34% 23.36%
14.12 -0.16 -1.12% 15.17%
23.04 -0.76 -3.19% -16.25%
13.75 -0.45 -3.17% -34.12%
23.60 -0.34 -1.42% -7.99%
62.90 0.12 0.19% 44.23%
50.49 -1.45 -2.79% 0.82%
39.54 -0.83 -2.06% 13.30%
26.05 -0.17 -0.65% -18.67%
25.58 -0.89 -3.36% -41.81%
3.05 -0.21 -6.44% -73.08%
0.53 -0.03 -4.50% -80.96%
49.72 -2.03 -3.92% -11.28%
44.19 -0.16 -0.36% 19.59%
14.77 -0.34 -2.22% 29.00%
17.35 -0.81 -4.46% -33.37%
5.82 -0.10 -1.69% -38.02%
12.32 -0.20 -1.60% -36.89%
1.71 0 0% -61.75%
6.66 -0.07 -1.04% -49.58%
9.80 -0.02 -0.20% -44.19%
33.72 -0.82 -2.37% 55.89%
3.05 -0.11 -3.48% -63.08%
38.49 -0.37 -0.95% 32.18%
15.92 -0.43 -2.63% 8.30%
4.87 -0.30 -5.80% -77.08%
4.79 -0.32 -6.26% -55.77%
23.21 -0.15 -0.62% 4.81%
4.17 -0.07 -1.65% -12.21%
0.89 -0.07 -7.23% -72.69%
4.28 -0.04 -0.93% -62.06%
3.61 -0.22 -5.74% -50.07%
7.78 -0.39 -4.77% -55.36%
6.33 -0.32 -4.81% -43.68%
0.59 0.01 1.79% -67.99%
74.62 -2.29 -2.98% 1.26%
103.24 -1.55 -1.48% 25.35%
71.75 0.38 0.53% 26.95%
157.16 -0.94 -0.59% 25.84%
79.37 -0.52 -0.65% 56.86%
90.43 -0.26 -0.29% 24.83%
222.32 -0.66 -0.30% 43.23%
204.88 -5.11 -2.43% 27.08%
33.54 -0.94 -2.73% -46.30%
60.44 -0.33 -0.54% 35.55%
33.39 -1.99 -5.62% -22.04%
57.39 -2.00 -3.37% -31.08%
88.60 -2.94 -3.21% 22.33%
30.67 1.56 5.36% 66.78%
22.05 -0.81 -3.54% -4.79%
10.77 0.28 2.67% -3.67%
36.80 -0.20 -0.54% 19.64%
26.24 -1.05 -3.85% -30.56%
293.13 -1.70 -0.58% 57.30%
86.87 -0.08 -0.09% 14.32%
148.04 0.24 0.16% 40.11%
Pris Dag År
Dow Jones 28602 -453.93 -1.57% 16.37%
S&P MidCap 400 2035 -29.18 -1.41% 12.11%
NASDAQ 100 8984 -189.29 -2.07% 35.46%
Russell 2000 1644 -18.09 -1.09% 11.58%
S&P 500 3248 -50.09 -1.52% 23.06%
S&P VIX 17 -1.21 -0.38% -1.28%