Pris Dag År MCap Dato
MSFT Microsoft 408.88 9.40 2.35% 38.43% 3.06T 2024-04-26
AAPL Apple 170.45 0.57 0.34% 4.09% 2.64T 2024-04-26
NVDA Nvidia 866.84 40.56 4.91% 218.39% 2.18T 2024-04-26
AMZN Amazon 179.16 5.54 3.19% 70.66% 1.86T 2024-04-26
FB Meta 437.84 -4.08 -0.92% 109.09% 1.13T 2024-04-26
GOOG Alphabet 173.52 15.52 9.82% 66.13% 981.59B 2024-04-26
LLY Eli Lilly 735.49 11.24 1.55% 95.47% 699.77B 2024-04-26
AVGO Broadcom 1,343.90 48.96 3.78% 118.10% 624.32B 2024-04-26
JPM JPMorgan 193.90 0.47 0.24% 43.39% 557.98B 2024-04-26
V Visa 275.09 -0.33 -0.12% 20.57% 554.21B 2024-04-26
TSLA Tesla 170.26 0.08 0.05% 6.29% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.40 -2.60 -0.64% 23.35% 528.44B 2024-04-26
WMT Walmart 60.05 -0.12 -0.20% 19.01% 484.45B 2024-04-26
XOM Exxon Mobil 117.96 -3.18 -2.63% 0.97% 462.1B 2024-04-26
UNH UnitedHealth 494.14 0.20 0.04% 0.75% 455.65B 2024-04-26
MA Mastercard 462.71 0.04 0.01% 26.16% 432.98B 2024-04-26
PG P&G 161.28 -1.24 -0.76% 3.07% 378.65B 2024-04-26
JNJ J&J 146.59 -0.25 -0.17% -10.07% 353.06B 2024-04-26
MRK Merck 131.38 0.75 0.57% 15.82% 332.05B 2024-04-26
HD Home Depot 334.10 2.23 0.67% 15.98% 331.48B 2024-04-26
ORCL Oracle 118.09 3.29 2.87% 24.25% 326.19B 2024-04-26
COST Costco Wholesale 728.23 6.64 0.92% 45.28% 323.43B 2024-04-26
CVX Chevron 164.71 -0.26 -0.16% -0.77% 304.46B 2024-04-26
BAC Bank Of America 38.02 0.12 0.32% 33.69% 299.37B 2024-04-26
ABBV AbbVie 159.98 -7.22 -4.32% 7.46% 284.93B 2024-04-26
CRM Salesforce 275.23 -0.69 -0.25% 43.71% 267.94B 2024-04-26
KO Coca-Cola 61.79 0.02 0.03% -2.77% 266.13B 2024-04-26
AMD Advanced Micro Devices 158.01 4.33 2.82% 80.71% 255.95B 2024-04-26
NFLX Netflix 556.30 -8.52 -1.51% 73.22% 247.15B 2024-04-26
PEP PepsiCo 176.37 -0.39 -0.22% -6.45% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 573.26 1.73 0.30% 5.57% 218.55B 2024-04-26
ADBE Adobe Systems 478.99 5.64 1.19% 28.96% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 60.02 0.01 0.02% 52.10% 211.65B 2024-04-26
ACN Accenture 308.02 -0.96 -0.31% 11.82% 207.08B 2024-04-26
DIS Walt Disney 112.49 -0.29 -0.26% 16.44% 206.14B 2024-04-26
MCD McDonalds 275.64 0.06 0.02% -4.87% 197.5B 2024-04-26
CSCO Cisco Systems 48.02 -0.08 -0.17% 3.18% 194B 2024-04-26
TMUS T-Mobile Us 162.72 -1.27 -0.77% 9.74% 192.26B 2024-04-26
ABT Abbott 107.50 0.63 0.59% -1.15% 186.45B 2024-04-26
QCOM Qualcomm 165.02 1.82 1.12% 44.55% 185B 2024-04-26
DHR Danaher 247.09 1.62 0.66% 6.77% 181.94B 2024-04-26
INTU Intuit 632.32 5.77 0.92% 47.34% 178.37B 2024-04-26
GE General Electric 161.47 0.41 0.25% 67.83% 176.63B 2024-04-26
CAT Caterpillar 343.40 5.34 1.58% 58.84% 171.18B 2024-04-26
AXP American Express 235.99 -1.15 -0.48% 51.55% 170.52B 2024-04-26
AMAT Applied Materials 202.55 5.07 2.57% 81.37% 168.35B 2024-04-26
VZ Verizon 39.84 0.58 1.48% 7.91% 166.83B 2024-04-26
TXN Texas Instruments 177.21 1.95 1.11% 7.75% 161.94B 2024-04-26
CMCSA Comcast 38.52 0.67 1.77% 5.48% 152.88B 2024-04-26
IBM IBM 166.54 -2.27 -1.34% 31.16% 152.73B 2024-04-26
COP ConocoPhillips 130.15 0.01 0.01% 29.54% 152.42B 2024-04-26
MS Morgan Stanley 93.00 0.40 0.43% 3.04% 151.83B 2024-04-26
BX Blackstone 122.95 -0.65 -0.53% 41.09% 150.49B 2024-04-26
NOW ServiceNow 728.37 11.92 1.66% 60.31% 150.35B 2024-04-26
PM Philip Morris International 95.69 -0.56 -0.58% -3.17% 148.49B 2024-04-26
UNP Union Pacific 241.92 -1.35 -0.55% 25.00% 147.66B 2024-04-26
AMGN Amgen 270.01 0.59 0.22% 12.35% 144.81B 2024-04-26
NKE Nike 94.62 0.68 0.72% -23.60% 143.63B 2024-04-26
PFE Pfizer 25.41 0.12 0.47% -34.22% 143.43B 2024-04-26
GS Goldman Sachs 426.62 6.88 1.64% 24.89% 138.1B 2024-04-26
NEE NextEra Energy 65.90 -0.96 -1.44% -13.12% 135.71B 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 9.71% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 374.98 1.84 0.49% 27.13% 133.6B 2024-04-26
LOW Lowe's Companies 231.54 1.47 0.64% 15.31% 132.86B 2024-04-26
SCHW Charles Schwab 74.96 0.11 0.15% 48.14% 132.3B 2024-04-26
ETN Eaton 322.95 5.91 1.86% 92.27% 128.58B 2024-04-26
SYK Stryker 337.64 0.79 0.23% 13.22% 128.52B 2024-04-26
MU Micron Technology 112.49 0.93 0.83% 84.35% 126.38B 2024-04-26
UPS United Parcel Service 147.79 0.53 0.36% -16.86% 126.15B 2024-04-26
HON Honeywell International 192.91 -0.07 -0.04% -2.87% 124.7B 2024-04-26
ANTM Elevance Health 536.97 3.17 0.59% 18.70% 124.43B 2024-04-26
PGR Progressive 207.96 -1.91 -0.91% 55.38% 121.4B 2024-04-26
LRCX Lam Research 921.67 20.69 2.30% 77.62% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.82 0.23 1.39% -2.21% 120.02B 2024-04-26
C Citigroup 62.45 0.62 1.00% 32.79% 118.6B 2024-04-26
BLK BlackRock 765.09 0.37 0.05% 17.59% 113.77B 2024-04-26
TJX TJX Companies 96.92 0.49 0.51% 22.78% 111.12B 2024-04-26
LMT Lockheed Martin 461.73 -3.53 -0.76% -0.70% 110.69B 2024-04-26
DE Deere & Company 392.80 -1.89 -0.48% 5.63% 109.14B 2024-04-26
BSX Boston Scientific 73.10 -0.16 -0.21% 40.50% 107.82B 2024-04-26
ABNB Airbnb 164.88 1.99 1.22% 43.06% 106.71B 2024-04-26
MDT Medtronic 79.52 0.27 0.34% -11.62% 105.16B 2024-04-26
CI Cigna 352.96 -1.34 -0.38% 42.23% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 399.43 1.73 0.44% 23.55% 102.87B 2024-04-26
BA Boeing 166.00 -1.01 -0.60% -18.24% 101.75B 2024-04-26
ADP ADP 245.27 -0.94 -0.38% 16.34% 101.11B 2024-04-26
SBUX Starbucks 89.19 1.38 1.57% -19.99% 100.39B 2024-04-26
ADI Analog Devices 201.01 2.97 1.50% 13.17% 99.82B 2024-04-26
CB Chubb 245.55 -0.68 -0.28% 23.37% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.51 -2.87 -1.43% 10.62% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 880.35 -9.86 -1.11% 11.11% 96.89B 2024-04-26
PLD ProLogis 104.25 0.89 0.86% -14.68% 96.44B 2024-04-26
KLAC KLA-Tencor 704.65 31.36 4.66% 83.20% 95.46B 2024-04-26
MDLZ Mondelez International 70.57 -0.24 -0.34% -2.43% 95.29B 2024-04-26
PANW Palo Alto Networks 291.06 2.06 0.71% 57.24% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.18 0.44 0.98% -33.18% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,173.83 61.94 1.99% 55.87% 86.81B 2024-04-26
WM Waste Management 210.70 -1.92 -0.90% 28.78% 84.47B 2024-04-26
ANET Arista Networks 265.56 0.87 0.33% 69.41% 84.46B 2024-04-26
CVS CVS Health 67.32 -0.01 -0.01% -6.84% 84.37B 2024-04-26
SNPS Synopsys 546.11 16.08 3.03% 48.24% 83.58B 2024-04-26
GILD Gilead Sciences 65.81 0.56 0.86% -21.23% 81.63B 2024-04-26
AMT American Tower 172.97 -0.12 -0.07% -15.89% 80.77B 2024-04-26
SO Southern 73.62 -0.70 -0.94% 1.42% 80.45B 2024-04-26
HCA HCA 302.49 -16.83 -5.27% 8.78% 79.67B 2024-04-26
MO Altria 43.59 0.14 0.32% -6.64% 78.34B 2024-04-26
SHW Sherwin-Williams 306.15 0.90 0.29% 31.57% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.90 7.85 2.83% 39.92% 78.28B 2024-04-26
GD General Dynamics 284.20 -0.65 -0.23% 31.76% 77.76B 2024-04-26
EOG EOG Resources 135.60 0.24 0.18% 17.06% 77.5B 2024-04-26
TGT Target 165.43 1.47 0.90% 6.42% 76.37B 2024-04-26
CME CME 211.04 -1.47 -0.69% 14.44% 76.07B 2024-04-26
DUK Duke Energy 98.04 -0.83 -0.84% -1.44% 75.7B 2024-04-26
ICE Intercontinental Exchange 131.98 0.15 0.11% 22.86% 75.56B 2024-04-26
ITW Illinois Tool Works 248.94 0.71 0.29% 3.48% 74.35B 2024-04-26
CL Colgate-Palmolive 90.48 6.91 8.27% 16.10% 74.29B 2024-04-26
APH Amphenol 120.42 1.36 1.14% 61.01% 72.3B 2024-04-26
ZTS Zoetis 157.80 4.36 2.84% -9.28% 72.12B 2024-04-26
NOC Northrop Grumman 479.79 -8.79 -1.80% 6.84% 72.04B 2024-04-26
FCX Freeport-McMoran 49.80 0.37 0.75% 32.89% 71.73B 2024-04-26
MCK McKesson 539.16 -1.21 -0.22% 48.20% 71B 2024-04-26
MPC Marathon Petroleum 197.31 -1.96 -0.98% 61.03% 70.86B 2024-04-26
PH Parker-Hannifin 550.93 0.68 0.12% 70.41% 70.63B 2024-04-26
TDG TransDigm 1,256.07 -2.11 -0.17% 65.46% 70.45B 2024-04-26
MAR Marriott International 242.45 0.60 0.25% 46.59% 70.33B 2024-04-26
SLB Schlumberger 49.40 -0.06 -0.12% 3.39% 70.25B 2024-04-26
PYPL PayPal 65.41 1.34 2.09% -11.93% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 303.10 3.36 1.12% 63.40% 69.03B 2024-04-26
MCO Moody's 377.80 2.55 0.68% 21.32% 68.93B 2024-04-26
CTAS Cintas 666.80 1.79 0.27% 47.91% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.49 0.72 0.31% -12.08% 66.75B 2024-04-26
CSX CSX 33.96 -0.07 -0.21% 12.67% 66.54B 2024-04-26
FDX FedEx 265.51 0.17 0.06% 17.51% 65.38B 2024-04-26
PSX Phillips 66 151.81 -5.30 -3.38% 55.32% 64.6B 2024-04-26
USB US Bancorp 41.30 0.26 0.63% 26.80% 64.2B 2024-04-26
ECL Ecolab 221.31 1.29 0.59% 33.19% 63.43B 2024-04-26
EMR Emerson Electric 110.22 0.62 0.56% 33.07% 62.9B 2024-04-26
PNC PNC 157.23 0.74 0.47% 22.82% 62.29B 2024-04-26
NXPI NXP Semiconductors 242.54 4.69 1.97% 50.47% 62.27B 2024-04-26
PXD Pioneer Natural Resources 269.18 -5.74 -2.09% 20.99% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,043.14 -11.18 -1.06% 13.92% 61.69B 2024-04-26
RSG Republic Services 193.48 -0.05 -0.03% 40.52% 60.74B 2024-04-26
OXY Occidental Petroleum 67.64 -0.18 -0.27% 12.25% 59.53B 2024-04-26
CEG Constellation Energy 187.29 -0.66 -0.35% 144.03% 58.86B 2024-04-26
PCAR PACCAR 111.67 -0.93 -0.83% 51.58% 58.65B 2024-04-26
MSI Motorola Solutions Msi 346.63 1.88 0.55% 20.49% 57.88B 2024-04-26
ROP Roper Industries 536.63 -3.62 -0.67% 18.47% 57.36B 2024-04-26
COF Capital One Financial 145.85 -0.13 -0.09% 51.94% 56.05B 2024-04-26
AON AON 276.09 -30.72 -10.01% -17.06% 55.73B 2024-04-26
MNST Monster Beverage 53.26 0.11 0.20% -3.66% 55.68B 2024-04-26
VLO Valero Energy 165.13 -1.80 -1.08% 44.04% 54.37B 2024-04-26
NSC Norfolk Southern 239.16 -1.94 -0.80% 19.07% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.91 0.69 1.24% 43.80% 53.82B 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 52.66B 2024-04-26
APD Air Products & Chemicals 235.16 0.24 0.10% -19.30% 52.33B 2024-04-26
EW Edwards Lifesciences 87.29 -0.52 -0.59% 0.66% 52.19B 2024-04-26
EL Estée Lauder 145.31 0.45 0.31% -39.67% 51.98B 2024-04-26
HLT Hilton Worldwide 203.05 -0.90 -0.44% 43.26% 51.57B 2024-04-26
F Ford Motor 12.86 -0.19 -1.42% 10.77% 51.5B 2024-04-26
AJG Arthur J. Gallagher 233.44 -3.61 -1.52% 11.67% 51.24B 2024-04-26
MET MetLife 70.61 -1.41 -1.95% 17.07% 51.1B 2024-04-26
AZO AutoZone 2,947.34 0.72 0.02% 10.77% 51.03B 2024-04-26
AIG AIG 74.41 -0.27 -0.36% 42.71% 50.91B 2024-04-26
MCHP Microchip Technology 94.22 2.06 2.23% 31.22% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 92.01 0.62 0.68% -12.65% 50.67B 2024-04-26
DXCM Dexcom 127.46 -10.57 -7.65% 3.14% 49.62B 2024-04-26
FTNT Fortinet 64.05 0.06 0.09% 1.57% 49.34B 2024-04-26
NEM Newmont Mining 42.65 -0.80 -1.84% -11.64% 49.32B 2024-04-26
HES Hess 161.01 -0.10 -0.06% 13.80% 49.2B 2024-04-26
TRV Travelers Companies 212.64 -1.01 -0.47% 20.40% 48.66B 2024-04-26
DHI DR Horton 145.95 1.71 1.19% 34.71% 48.47B 2024-04-26
AFL Aflac 83.67 -0.16 -0.20% 20.44% 48.11B 2024-04-26
COR Cencora 239.27 -0.73 -0.30% 42.92% 47.82B 2024-04-26
STZ Constellation Brands 261.90 0.29 0.11% 14.58% 47.81B 2024-04-26
WMB Williams Companies 39.20 -0.24 -0.60% 31.50% 47.6B 2024-04-26
OKE ONEOK 81.32 -0.14 -0.17% 24.53% 47.26B 2024-04-26
SPG Simon Property 143.50 0.67 0.47% 29.75% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.86 -0.01 -0.01% 0.95% 46.74B 2024-04-26
ADSK Autodesk 218.16 1.58 0.73% 14.75% 46.74B 2024-04-26
KHC Kraft Heinz 38.34 -0.02 -0.04% -3.38% 46.39B 2024-04-26
O Realty Income 53.87 0.11 0.20% -13.52% 46.33B 2024-04-26
URI United Rentals 684.63 -4.22 -0.61% 91.42% 46.11B 2024-04-26
GWW Grainger 930.84 -16.20 -1.71% 33.67% 45.98B 2024-04-26
KMB Kimberly Clark 135.85 -0.45 -0.33% -7.19% 45.71B 2024-04-26
PSA Public Storage 259.41 0.51 0.20% -11.29% 45.46B 2024-04-26
SRE Sempra Energy 71.60 -0.38 -0.53% -54.13% 45.32B 2024-04-26
AEP American Electric Power 85.68 -1.17 -1.34% -7.68% 45.18B 2024-04-26
ROST Ross Stores 133.91 1.77 1.34% 26.86% 45.09B 2024-04-26
DLR Digital Realty 142.79 1.29 0.91% 40.33% 44.66B 2024-04-26
ALL Allstate 169.00 -3.37 -1.96% 46.64% 44.42B 2024-04-26
JCI Johnson Controls 65.01 0.52 0.81% 9.50% 44.3B 2024-04-26
PAYX Paychex 121.38 -0.65 -0.53% 15.19% 43.81B 2024-04-26
TEL TE Connectivity 140.40 -0.05 -0.04% 15.66% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.50 0.30 0.52% 36.87% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.36 -0.66 -1.29% -10.26% 42.25B 2024-04-26
NUE Nucor 175.54 -0.47 -0.26% 18.37% 42.04B 2024-04-26
KMI Kinder Morgan 18.70 -0.14 -0.74% 8.63% 41.46B 2024-04-26
IDXX Idexx Laboratories 495.33 6.19 1.27% 2.89% 41.22B 2024-04-26
AME Ametek 178.19 0.08 0.04% 29.72% 41.19B 2024-04-26
CCI Crown Castle International 94.47 -0.96 -1.01% -21.37% 41.14B 2024-04-26
AMP Ameriprise Financial 410.13 -0.94 -0.23% 35.62% 41.13B 2024-04-26
MRNA Moderna 107.51 1.30 1.22% -17.34% 41.01B 2024-04-26
CHTR Charter Communications 254.24 -4.90 -1.89% -20.71% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.41 -0.11 -0.16% 25.04% 40.52B 2024-04-26
A Agilent 138.08 1.63 1.19% 3.62% 40.46B 2024-04-26
DOW Dow 57.47 1.02 1.80% 7.42% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 184.48 -12.34 -6.27% 17.80% 40.38B 2024-04-26
GIS General Mills 71.13 -0.27 -0.37% -19.89% 40.14B 2024-04-26
YUM Yum Brands 142.53 1.04 0.74% 1.95% 40.02B 2024-04-26
KR Kroger 55.68 -0.21 -0.38% 15.17% 39.96B 2024-04-26
CMI Cummins 291.21 -0.60 -0.20% 26.13% 39.79B 2024-04-26
PRU Prudential Financial 110.53 -0.70 -0.63% 29.14% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.68 2.08 1.51% 126.53% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 85.83 -0.09 -0.10% 5.29% 39.26B 2024-04-26
FAST Fastenal 68.30 0.18 0.26% 26.61% 39.16B 2024-04-26
CNC Centene 73.36 -2.33 -3.08% 7.09% 39.01B 2024-04-26
HSY Hershey 187.12 0.03 0.02% -31.54% 38.27B 2024-04-26
SYY Sysco 76.64 -0.34 -0.44% 2.08% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.11 2.42 1.58% 38.86% 38.05B 2024-04-26
CSGP CoStar 93.17 2.75 3.04% 20.73% 37.93B 2024-04-26
PWR Quanta Services 260.39 5.20 2.04% 54.10% 37.81B 2024-04-26
IR Ingersoll Rand 93.49 1.41 1.53% 64.02% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 473.30 8.27 1.78% 1.94% 37.54B 2024-04-26
EXC Exelon 37.46 -0.21 -0.54% -12.44% 37.43B 2024-04-26
MLM Martin Marietta Materials 599.24 1.07 0.18% 67.36% 37.25B 2024-04-26
HUM Humana 308.24 -3.33 -1.07% -41.32% 37.18B 2024-04-26
FANG Diamondback Energy 207.31 0.45 0.22% 50.16% 36.68B 2024-04-26
PCG PG&E 17.12 0.05 0.29% 0.38% 36.31B 2024-04-26
IT Gartner 451.42 4.26 0.95% 49.27% 35.32B 2024-04-26
CINF Cincinnati Financial 111.66 -6.75 -5.70% 7.77% 35.02B 2024-04-26
NDAQ NASDAQ 60.37 0.11 0.18% 10.12% 34.76B 2024-04-26
VMC Vulcan Materials 259.03 0.22 0.09% 49.75% 34.43B 2024-04-26
ACGL Arch Capital 91.56 -1.56 -1.67% 23.92% 34.42B 2024-04-26
EA Electronic Arts EA 128.11 0.81 0.64% 1.26% 34.34B 2024-04-26
HAL Halliburton 38.76 0.05 0.13% 21.11% 34.14B 2024-04-26
LVS Las Vegas Sands 45.58 0.04 0.08% -26.75% 33.99B 2024-04-26
PEG Public Service 68.13 -0.04 -0.05% 7.38% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.79 0.02 0.03% 12.80% 33.42B 2024-04-26
DVN Devon Energy 52.50 -0.11 -0.21% 0.48% 33.19B 2024-04-26
MPWR Monolithic Power Systems 676.63 16.13 2.44% 50.83% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.04 2.30 2.30% 11.74% 32.9B 2024-04-26
CDW CDW 243.56 -0.06 -0.02% 44.95% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.40 -0.74 -0.79% -5.83% 32.31B 2024-04-26
ROK Rockwell Automation 279.54 2.15 0.77% -1.44% 32.2B 2024-04-26
GPN Global Payments 125.45 0.67 0.54% 14.41% 32.06B 2024-04-26
DFS Discover Financial Services 127.68 1.84 1.46% 25.19% 31.96B 2024-04-26
VRSK Verisk Analytics 223.05 0.14 0.06% 16.11% 31.93B 2024-04-26
XYL Xylem 131.83 1.04 0.80% 30.55% 31.88B 2024-04-26
DAL Delta Air Lines 49.47 -0.38 -0.75% 48.42% 31.85B 2024-04-26
RMD ResMed 213.26 29.59 16.11% -5.34% 31.76B 2024-04-26
DG Dollar General 142.46 -0.88 -0.61% -35.03% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.42 -0.69 -1.12% -22.55% 30.74B 2024-04-26
PPG PPG Industries 130.53 1.36 1.05% -6.05% 30.72B 2024-04-26
BIIB Biogen 208.48 5.99 2.96% -29.02% 30.02B 2024-04-26
XEL Xcel Energy 54.23 -0.83 -1.51% -22.82% 29.98B 2024-04-26
VICI Vici Properties 28.49 0.07 0.23% -14.43% 29.71B 2024-04-26
TSCO Tractor Supply 272.31 6.64 2.50% 13.89% 29.22B 2024-04-26
ANSS Ansys 335.05 8.02 2.45% 6.37% 29.1B 2024-04-26
ON On Semiconductor 68.36 1.83 2.75% -2.31% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.42 0.46 0.28% 67.19% 28.98B 2024-04-26
FICO Fair Isaac 1,115.20 -82.30 -6.87% 51.79% 28.68B 2024-04-26
HIG Hartford Financial Services 96.28 -2.76 -2.79% 37.72% 28.66B 2024-04-26
EXR Extra Space Storage 135.56 1.88 1.41% -10.30% 28.57B 2024-04-26
EFX Equifax 225.72 0.15 0.07% 9.72% 28.06B 2024-04-26
HPQ HP 28.29 0.12 0.41% -4.83% 27.62B 2024-04-26
GRMN Garmin 143.79 0.72 0.50% 48.33% 27.57B 2024-04-26
AVB AvalonBay Communities 192.94 1.70 0.89% 8.61% 27.57B 2024-04-26
EIX Edison International 70.52 -0.57 -0.80% -4.15% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.51 0.13 0.40% -3.79% 27.1B 2024-04-26
EBAY eBay 51.88 0.55 1.07% 13.87% 26.98B 2024-04-26
MTD Mettler Toledo International 1,248.69 13.51 1.09% -14.27% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 361.25 -7.19 -1.95% 1.70% 26.67B 2024-04-26
DLTR Dollar Tree 122.36 0.81 0.66% -20.22% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.75 -0.50 -0.46% 9.71% 26.02B 2024-04-26
WEC WEC Energy 82.11 -0.75 -0.90% -14.94% 25.95B 2024-04-26
KEYS Keysight Technologies 148.84 1.39 0.94% 4.90% 25.89B 2024-04-26
TRGP Targa Resources 116.56 -1.00 -0.85% 56.92% 25.84B 2024-04-26
TROW T. Rowe Price 114.98 6.18 5.68% 3.74% 25.46B 2024-04-26
RJF Raymond James Financial 121.39 -0.83 -0.68% 35.80% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.01 0.18 0.49% 43.23% 25.26B 2024-04-26
CAH Cardinal Health 103.51 -0.28 -0.27% 26.11% 25.11B 2024-04-26
EQR Equity Residential 65.47 0.63 0.97% 5.92% 24.82B 2024-04-26
DOV Dover 180.73 1.55 0.86% 25.00% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.06 1.63 1.14% 17.03% 24.78B 2024-04-26
NVR NVR 7,712.01 -32.26 -0.42% 32.98% 24.61B 2024-04-26
MTB M&T Bank 147.84 0.77 0.52% 19.14% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 113.80 2.38 2.14% 71.72% 24.03B 2024-04-26
ALGN Align Technology 310.76 0.39 0.13% -12.35% 23.96B 2024-04-26
AWK American Water Works 121.60 0.08 0.07% -18.09% 23.7B 2024-04-26
BRO Brown & Brown 81.23 -1.15 -1.40% 26.84% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.55 -0.07 -0.03% 36.26% 23.09B 2024-04-26
WDC Western Digital 69.24 -0.39 -0.56% 111.36% 22.94B 2024-04-26
IRM Iron Mountain 77.60 -0.71 -0.91% 44.08% 22.72B 2024-04-26
WY Weyerhaeuser 31.14 -0.34 -1.06% 5.95% 22.72B 2024-04-26
ETR Entergy 106.54 -0.94 -0.87% -0.60% 22.68B 2024-04-26
DTE DTE Energy 109.88 -1.36 -1.22% -3.15% 22.66B 2024-04-26
GPC Genuine Parts 160.27 -0.63 -0.39% -4.38% 22.4B 2024-04-26
HPE Hewlett Packard 17.16 0.19 1.09% 20.34% 22.27B 2024-04-26
STT State Street 73.69 0.41 0.55% 3.54% 22.24B 2024-04-26
FE FirstEnergy 38.39 -0.23 -0.58% -6.65% 22.08B 2024-04-26
PTC PTC 181.83 1.90 1.05% 47.42% 21.86B 2024-04-26
ROL Rollins 45.17 0.92 2.07% 8.58% 21.8B 2024-04-26
BLL Ball 69.89 4.44 6.78% 32.59% 21.74B 2024-04-26
TSN Tyson Foods 61.00 0.08 0.13% -0.46% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 84.73 0.28 0.33% -11.00% 21.65B 2024-04-26
INVH Invitation Homes 35.17 0.66 1.91% 6.98% 21.53B 2024-04-26
SBAC SBA Communications 197.93 0.04 0.02% -22.94% 21.47B 2024-04-26
STLD Steel Dynamics 134.88 1.82 1.36% 29.23% 21.32B 2024-04-26
CTRA Coterra Energy 28.30 -0.14 -0.47% 14.60% 21.19B 2024-04-26
ES Eversource Energy 59.93 -0.98 -1.60% -22.68% 21.09B 2024-04-26
NTAP NetApp 101.24 0.24 0.23% 59.58% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.24 -0.05 -0.04% -4.47% 20.56B 2024-04-26
BAX Baxter International 40.10 -0.15 -0.37% -14.32% 20.47B 2024-04-26
LYV Live Nation Entertainment 88.75 0.31 0.35% 31.75% 20.45B 2024-04-26
MOH Molina Healthcare 344.48 -5.91 -1.69% 16.02% 20.28B 2024-04-26
STE Steris 203.45 1.95 0.97% 9.47% 20.14B 2024-04-26
PPL PPL 27.23 -0.07 -0.26% -5.35% 20.03B 2024-04-26
K Kellogg 58.39 -0.08 -0.14% -15.73% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.15% -37.97% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.62 0.03 0.22% 22.15% 19.78B 2024-04-26
AEE Ameren 74.18 -0.57 -0.76% -17.32% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.12 -0.79 -0.19% -25.68% 19.66B 2024-04-26
TYL Tyler Technologies 461.73 3.29 0.72% 19.56% 19.62B 2024-04-26
WRB W.R. Berkley 76.47 -1.49 -1.91% 32.30% 19.59B 2024-04-26
ILMN Illumina 123.47 2.44 2.02% -39.59% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.40 0.08 0.23% -12.41% 19.35B 2024-04-26
CBOE CBOE 180.46 -1.37 -0.75% 30.58% 19.09B 2024-04-26
MKC McCormick 75.82 0.29 0.38% -13.25% 19.05B 2024-04-26
FSLR First Solar 178.18 0.62 0.35% -10.69% 19.05B 2024-04-26
OMC Omnicom 96.05 -0.72 -0.74% 6.41% 19B 2024-04-26
DRI Darden Restaurants 157.31 0.63 0.40% 4.04% 18.76B 2024-04-26
EXPE Expedia 136.72 0.45 0.33% 47.94% 18.71B 2024-04-26
PFG Principal Financial 78.62 -2.39 -2.95% 5.30% 18.53B 2024-04-26
WAT Waters 310.43 1.70 0.55% 4.05% 18.41B 2024-04-26
CNP CenterPoint Energy 28.95 -0.42 -1.41% -6.07% 18.35B 2024-04-26
SYF Synchrony Financial 44.69 -0.02 -0.03% 52.27% 18.31B 2024-04-26
CLX Clorox 146.83 -0.75 -0.50% -11.65% 18.26B 2024-04-26
JEC Jacobs Engineering 144.84 0.86 0.60% 25.39% 18.2B 2024-04-26
VRSN Verisign 177.87 -4.76 -2.60% -18.00% 18.17B 2024-04-26
STX Seagate Technology 85.40 -1.88 -2.15% 50.35% 18.15B 2024-04-26
RF Regions Financial 19.80 0.16 0.79% 10.00% 18.14B 2024-04-26
TDY Teledyne Technologies 380.04 3.07 0.81% -7.53% 17.91B 2024-04-26
HOLX Hologic 76.28 0.58 0.76% -9.89% 17.91B 2024-04-26
COO Cooper Companies 89.20 -0.71 -0.79% -5.65% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.59 -0.94 -1.54% -4.66% 17.83B 2024-04-26
ATO Atmos Energy 117.59 -0.61 -0.51% 2.31% 17.73B 2024-04-26
VTR Ventas 44.01 0.62 1.42% -6.65% 17.64B 2024-04-26
AVY Avery Dennison 218.82 1.42 0.65% 29.13% 17.6B 2024-04-26
EQT EQT 40.18 -0.26 -0.63% 19.80% 17.6B 2024-04-26
LDOS Leidos 130.16 0.20 0.15% 41.39% 17.54B 2024-04-26
DPZ Dominos Pizza 500.77 5.35 1.08% 57.90% 17.43B 2024-04-26
TER Teradyne 113.00 4.06 3.72% 25.04% 17.34B 2024-04-26
CE Celanese 155.04 1.11 0.72% 49.93% 17.3B 2024-04-26
UAL United Airlines Holdings 52.38 -1.07 -2.00% 22.30% 17.26B 2024-04-26
NTRS Northern 84.02 0.52 0.62% 9.07% 17.13B 2024-04-26
IEX IDEX 221.87 -1.71 -0.76% 6.75% 16.92B 2024-04-26
L Loews 75.57 -0.89 -1.16% 32.91% 16.82B 2024-04-26
CCL Carnival 14.98 -0.21 -1.35% 68.26% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.10 1.11 1.08% 0.18% 16.77B 2024-04-26
LH Laboratory Of America 198.61 0.06 0.03% -11.61% 16.73B 2024-04-26
JBHT J. B. Hunt 161.22 -2.58 -1.58% -5.21% 16.67B 2024-04-26
TXT Textron 86.56 1.55 1.82% 32.02% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.75 0.52 0.45% 1.93% 16.37B 2024-04-26
BBY Best Buy 76.03 0.77 1.02% 3.40% 16.36B 2024-04-26
CFG Citizens Financial 35.45 0.43 1.21% 17.81% 16.2B 2024-04-26
ESS Essex Property 250.09 2.66 1.07% 18.27% 16.14B 2024-04-26
FDS FactSet Research Systems 421.16 2.32 0.55% 2.68% 16.05B 2024-04-26
LUV Southwest Airlines 27.12 -0.11 -0.40% -9.25% 15.99B 2024-04-26
MRO Marathon Oil 27.86 0.15 0.52% 18.63% 15.97B 2024-04-26
RE Everest Re 362.31 -4.33 -1.18% -3.09% 15.77B 2024-04-26
NRG NRG Energy 72.25 -0.32 -0.44% 116.32% 15.48B 2024-04-26
PKG Packaging Of America 172.35 1.23 0.72% 29.29% 15.47B 2024-04-26
AKAM Akamai 102.03 0.25 0.24% 24.85% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.88 0.29 1.62% -49.06% 15.4B 2024-04-26
MAS Masco 69.86 0.01 0.01% 32.09% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.61 5.28 1.80% 4.75% 15.36B 2024-04-26
ENPH Enphase Energy 111.92 4.01 3.72% -31.83% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.24 2.01 1.58% -14.59% 15.05B 2024-04-26
DGX Quest Diagnostics 135.18 -0.52 -0.38% -4.13% 15.03B 2024-04-26
CAG Conagra Foods 31.36 0.10 0.30% -17.27% 14.99B 2024-04-26
NDSN Nordson 261.17 1.37 0.53% 20.87% 14.95B 2024-04-26
CF CF Industries 79.46 -0.49 -0.61% 13.34% 14.9B 2024-04-26
TRMB Trimble Navigation 60.18 0.98 1.66% 28.98% 14.8B 2024-04-26
BG Bunge 102.48 -1.63 -1.57% 10.56% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 374.36 4.44 1.20% 9.43% 14.33B 2024-04-26
SNA Snap-On 271.26 1.33 0.49% 4.57% 14.3B 2024-04-26
EPAM EPAM Systems 236.65 -0.03 -0.01% -15.26% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.54 0.50 0.56% 8.73% 13.77B 2024-04-26
VTRS Viatris 11.60 0.13 1.13% 25.27% 13.7B 2024-04-26
KEY KeyCorp 14.82 0.20 1.37% 35.30% 13.68B 2024-04-26
ALB Albemarle 116.90 1.92 1.67% -37.15% 13.67B 2024-04-26
CPB Campbell Soup 45.18 -0.23 -0.50% -17.82% 13.46B 2024-04-26
HST Host Hotels & Resorts 19.00 0.10 0.53% 19.42% 13.4B 2024-04-26
PNR Pentair 80.14 0.83 1.05% 39.30% 13.3B 2024-04-26
SYMC Gen Digital 20.78 0.23 1.09% 17.04% 13.29B 2024-04-26
MGM MGM Resorts International 41.59 -0.62 -1.46% -4.16% 13.24B 2024-04-26
BEN Franklin Resources 25.14 0.06 0.22% -5.56% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.89 -0.33 -0.66% -9.46% 12.8B 2024-04-26
PKI Revvity 102.95 0.63 0.62% -19.92% 12.74B 2024-04-26
UDR UDR 38.29 0.30 0.78% -6.81% 12.66B 2024-04-26
NI NiSource 28.08 -0.05 -0.16% -1.66% 12.56B 2024-04-26
TAP Molson Coors Brewing 63.11 0.21 0.34% 6.80% 12.5B 2024-04-26
KIM Kimco Realty 18.47 0.04 0.22% -2.76% 12.44B 2024-04-26
AES AES 17.34 0.20 1.14% -26.45% 12.35B 2024-04-26
AOS A.O. Smith 83.49 0.64 0.77% 21.78% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.33 -0.94 -0.82% -25.68% 12.16B 2024-04-26
WRK WestRock 47.54 0.70 1.49% 61.98% 12.16B 2024-04-26
JKHY Jack Henry Associates 166.53 0.56 0.33% 4.29% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.39 0.17 0.54% -10.85% 11.87B 2024-04-26
CRL Charles River Laboratories 228.81 1.14 0.50% 24.55% 11.84B 2024-04-26
PODD Insulet 166.64 2.61 1.59% -47.31% 11.73B 2024-04-26
IP International Paper 33.58 0.06 0.18% 1.71% 11.64B 2024-04-26
LKQ LKQ 43.77 0.81 1.89% -23.56% 11.59B 2024-04-26
INCY Incyte 51.59 0.44 0.85% -29.95% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 131.61 -1.28 -0.96% 52.56% 11.53B 2024-04-26
JNPR Juniper Networks 34.75 -0.26 -0.73% 17.46% 11.27B 2024-04-26
QRVO Qorvo 116.33 1.64 1.43% 28.78% 11.24B 2024-04-26
EMN Eastman Chemical 95.33 -0.64 -0.67% 18.33% 11.21B 2024-04-26
KMX CarMax 69.80 0.59 0.85% -0.85% 11.03B 2024-04-26
PAYC Paycom Software 189.01 2.89 1.55% -34.58% 11.02B 2024-04-26
ALLE Allegion 124.12 -0.75 -0.60% 11.37% 10.99B 2024-04-26
UHS Universal Health Services 162.79 -2.13 -1.29% 11.64% 10.95B 2024-04-26
HII Huntington Ingalls Industries 276.76 0.78 0.28% 37.43% 10.92B 2024-04-26
REG Regency Centers 59.09 0.02 0.03% -2.19% 10.91B 2024-04-26
CPT Camden Property 99.75 1.56 1.59% -6.36% 10.84B 2024-04-26
WYNN Wynn Resorts 95.80 -0.84 -0.86% -13.09% 10.78B 2024-04-26
RL Ralph Lauren 165.75 -1.03 -0.62% 44.46% 10.65B 2024-04-26
BBWI Bath And Body Works 46.16 0.52 1.13% 32.74% 10.43B 2024-04-26
CTLT Catalent 55.86 0.06 0.11% 27.74% 10.11B 2024-04-26
TECH Bio Techne 63.71 1.03 1.64% -18.01% 10.05B 2024-04-26
FFIV F5 Networks 182.75 1.06 0.58% 38.38% 9.9B 2024-04-26
BXP Boston Properties 62.29 0.26 0.42% 17.93% 9.8B 2024-04-26
TFX Teleflex 207.88 0.63 0.30% -22.63% 9.76B 2024-04-26
MOS Mosaic 30.20 -0.04 -0.13% -28.24% 9.71B 2024-04-26
APA APA 32.30 -0.08 -0.23% -9.42% 9.68B 2024-04-26
HSIC Henry Schein 73.36 0.56 0.76% -9.64% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.17 -0.07 -0.09% -6.86% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.73 -0.40 -2.83% 6.60% 8.97B 2024-04-26
AIZ Assurant 171.71 -2.13 -1.22% 43.14% 8.94B 2024-04-26
HAS Hasbro 64.13 -0.79 -1.22% 8.82% 8.89B 2024-04-26
MTCH Match 32.22 0.51 1.59% -7.92% 8.65B 2024-04-26
GNRC Generac 142.98 3.74 2.69% 43.55% 8.59B 2024-04-26
FRT Federal Realty Investment 102.83 0.10 0.09% 6.28% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.53 0.26 0.36% -29.25% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.99 -0.39 -2.00% 48.01% 8.1B 2024-04-26
ETSY ETSY 67.72 0.52 0.77% -32.61% 8.06B 2024-04-26
CZR Caesars Entertainment 36.51 -1.51 -3.96% -15.90% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 278.97 3.21 1.16% -36.08% 7.93B 2024-04-26
MKTX MarketAxess 202.67 1.20 0.60% -35.28% 7.73B 2024-04-26
BWA Borgwarner 33.11 0.26 0.79% -30.51% 7.64B 2024-04-26
CBS Paramount Global 11.98 -0.20 -1.64% -48.12% 7.32B 2024-04-26
FMC FMC 58.15 0.20 0.35% -52.25% 7.31B 2024-04-26
MHK Mohawk Industries 118.36 8.30 7.54% 19.82% 7.31B 2024-04-26
RHI Robert Half International 69.30 -1.43 -2.02% -5.24% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.54 0.35 0.67% 27.12% 6.95B 2024-04-26
FOX Fox 29.09 -0.15 -0.51% -3.52% 6.85B 2024-04-26
IVZ Invesco 14.46 -0.07 -0.46% -14.65% 6.49B 2024-04-26
XRAY Dentsply International 30.65 0.29 0.96% -25.89% 6.36B 2024-04-26
ZION Zions Bancorporation 42.07 0.78 1.89% 58.28% 6.2B 2024-04-26
ALK Alaska Air 43.63 -0.88 -1.98% 1.52% 5.54B 2024-04-26
WHR Whirlpool 95.76 0.74 0.77% -29.27% 5.22B 2024-04-26
VFC VF 12.84 0.19 1.54% -44.51% 5.03B 2024-04-26
NWS News 25.00 0.05 0.18% 44.06% 4.78B 2024-04-26
OGN Organon & Co 18.52 0.09 0.46% -23.90% 4.73B 2024-04-26
SEE Sealed Air 31.92 0.52 1.66% -32.21% 4.6B 2024-04-26
AAP Advance Auto Parts 75.12 0.37 0.49% -39.86% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.63 2.06 3.64% -79.72% 3.34B 2024-04-26

Pris Dag År Dato
INDU US30 38243 157.21 0.41% 13.06% 2024-04-26
MID US400 2898 11.61 0.40% 17.47% 2024-04-26
RTY US2000 1998 17.23 0.87% 14.11% 2024-04-26
SPX US500 5100 51.49 1.02% 23.32% 2024-04-26
US100 US100 17696 265.94 1.53% 34.47% 2024-04-26
VIX USVIX 15 -0.12 -0.12% -1.78% 2024-04-26


USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
5096.93 5048.42 5268.00 4.40 1928 - 2024 Poeng Daglig