Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
USA - Aksjemarkedet
1928-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
408.83
9.35
2.34%
38.41%
2.91T
2024-04-26
AAPL
Apple
170.46
0.58
0.34%
4.09%
2.6T
2024-04-26
NVDA
Nvidia
856.79
30.51
3.69%
217.85%
2.05T
2024-04-26
AMZN
Amazon
177.76
4.14
2.38%
69.33%
1.78T
2024-04-26
FB
Meta
442.20
0.28
0.06%
111.17%
1.11T
2024-04-26
GOOG
Alphabet
173.27
15.27
9.66%
65.89%
887.74B
2024-04-26
LLY
Eli Lilly
731.19
6.94
0.96%
94.33%
688.34B
2024-04-26
AVGO
Broadcom
1,332.69
37.75
2.92%
116.28%
595.89B
2024-04-26
JPM
JPMorgan
194.72
1.29
0.67%
43.99%
555.93B
2024-04-26
V
Visa
276.45
1.03
0.37%
21.17%
546.78B
2024-04-26
TSLA
Tesla
169.01
-1.17
-0.69%
9.93%
529.82B
2024-04-26
BRKB
Berkshire Hathaway
404.35
-0.66
-0.16%
23.94%
527.86B
2024-04-26
WMT
Walmart
60.33
0.16
0.27%
19.56%
483.64B
2024-04-26
XOM
Exxon Mobil
117.64
-3.50
-2.89%
1.90%
476.7B
2024-04-26
UNH
UnitedHealth
494.85
0.91
0.18%
0.89%
455.93B
2024-04-26
MA
Mastercard
463.91
1.24
0.27%
26.49%
427.64B
2024-04-26
PG
P&G
162.08
-0.44
-0.27%
3.59%
382.41B
2024-04-26
JNJ
J&J
147.00
0.16
0.11%
-9.82%
353.47B
2024-04-26
HD
Home Depot
334.40
2.53
0.76%
16.08%
327.75B
2024-04-26
MRK
Merck
131.55
0.92
0.70%
15.97%
327.47B
2024-04-26
COST
Costco Wholesale
728.23
6.64
0.92%
45.28%
317.26B
2024-04-26
ORCL
Oracle
118.36
3.56
3.10%
26.30%
312.75B
2024-04-26
CVX
Chevron
164.02
-0.95
-0.58%
-1.18%
303.79B
2024-04-26
BAC
Bank Of America
38.23
0.33
0.87%
34.42%
297.16B
2024-04-26
ABBV
AbbVie
160.80
-6.40
-3.83%
8.01%
294.21B
2024-04-26
KO
Coca-Cola
61.90
0.13
0.21%
-2.60%
266.47B
2024-04-26
CRM
Salesforce
276.04
0.12
0.04%
44.13%
261.71B
2024-04-26
NFLX
Netflix
555.12
-9.70
-1.72%
72.85%
247.4B
2024-04-26
AMD
Advanced Micro Devices
156.28
2.60
1.69%
81.85%
246.72B
2024-04-26
PEP
PepsiCo
178.48
1.72
0.97%
-5.34%
245.62B
2024-04-26
TMO
Thermo Fisher Scientific
573.97
2.44
0.43%
5.70%
218.1B
2024-04-26
WFC
Wells Fargo
60.14
0.13
0.22%
52.41%
213.52B
2024-04-26
LIN
Linde
443.83
-0.08
-0.02%
21.60%
212.25B
2024-04-26
ADBE
Adobe Systems
480.93
7.58
1.60%
29.48%
208.9B
2024-04-26
ACN
Accenture
308.91
-0.07
-0.02%
12.15%
205.52B
2024-04-26
DIS
Walt Disney
112.97
0.19
0.17%
16.93%
205.17B
2024-04-26
MCD
McDonalds
275.17
-0.41
-0.15%
-5.04%
199.26B
2024-04-26
CSCO
Cisco Systems
48.09
-0.01
-0.02%
3.33%
194.28B
2024-04-26
TMUS
T-Mobile Us
163.76
-0.23
-0.14%
10.44%
193.23B
2024-04-26
ABT
Abbott
107.14
0.27
0.25%
-1.48%
184.47B
2024-04-26
DHR
Danaher
246.04
0.57
0.23%
6.32%
181.97B
2024-04-26
QCOM
Qualcomm
164.81
1.61
0.99%
44.37%
181.55B
2024-04-26
GE
General Electric
162.86
1.80
1.12%
69.28%
174.12B
2024-04-26
INTU
Intuit
636.37
9.82
1.57%
48.28%
174.07B
2024-04-26
AXP
American Express
236.60
-0.54
-0.23%
51.94%
170.95B
2024-04-26
CAT
Caterpillar
343.88
5.82
1.72%
59.06%
169.34B
2024-04-26
VZ
Verizon
39.64
0.38
0.97%
7.37%
164.85B
2024-04-26
AMAT
Applied Materials
201.76
4.28
2.17%
82.90%
162B
2024-04-26
TXN
Texas Instruments
177.03
1.77
1.01%
7.64%
158.03B
2024-04-26
IBM
IBM
166.16
-2.65
-1.57%
30.86%
153.81B
2024-04-26
COP
ConocoPhillips
129.62
-0.52
-0.40%
29.01%
151.62B
2024-04-26
CMCSA
Comcast
38.24
0.39
1.03%
4.71%
150.57B
2024-04-26
MS
Morgan Stanley
93.03
0.43
0.46%
3.07%
150.51B
2024-04-26
PM
Philip Morris International
95.92
-0.33
-0.34%
-2.93%
149.33B
2024-04-26
BX
Blackstone
123.01
-0.59
-0.48%
41.16%
148.41B
2024-04-26
INTC
Intel
31.35
-3.77
-10.73%
7.92%
148.22B
2024-04-26
UNP
Union Pacific
244.06
0.79
0.32%
26.10%
146.78B
2024-04-26
PFE
Pfizer
25.45
0.16
0.63%
-34.12%
144.73B
2024-04-26
NOW
ServiceNow
727.63
11.18
1.56%
60.15%
143.82B
2024-04-26
AMGN
Amgen
270.43
1.01
0.37%
12.52%
143.7B
2024-04-26
NKE
Nike
95.21
1.27
1.35%
-23.12%
140.95B
2024-04-26
NEE
NextEra Energy
66.65
-0.21
-0.31%
-12.13%
135.34B
2024-04-26
GS
Goldman Sachs
425.57
5.83
1.39%
24.58%
135.24B
2024-04-26
RTX
Raytheon Technologies
101.71
-0.03
-0.02%
4.13%
134.53B
2024-04-26
SCHW
Charles Schwab
75.07
0.22
0.29%
48.36%
131.58B
2024-04-26
SPGI
S&P Global
415.38
1.70
0.41%
22.15%
131.16B
2024-04-25
ISRG
Intuitive Surgical
375.52
2.38
0.64%
27.31%
130.92B
2024-04-26
LOW
Lowe's Companies
232.56
2.49
1.08%
15.82%
130.09B
2024-04-26
SYK
Stryker
336.06
-0.79
-0.23%
12.69%
127.2B
2024-04-26
ETN
Eaton
320.48
3.44
1.08%
90.79%
126.04B
2024-04-26
ANTM
Elevance Health
532.95
-0.85
-0.16%
17.81%
125.03B
2024-04-26
HON
Honeywell International
191.89
-1.09
-0.56%
-3.38%
124.95B
2024-04-26
UPS
United Parcel Service
148.05
0.79
0.54%
-16.71%
124B
2024-04-26
MU
Micron Technology
112.42
0.86
0.77%
84.23%
123.22B
2024-04-26
PGR
Progressive
207.16
-2.71
-1.29%
54.78%
122.56B
2024-04-26
BKNG
Booking Holdings
3,502.48
0.23
0.01%
34.85%
119.23B
2024-04-26
T
AT&T
16.71
0.12
0.72%
-2.85%
118.74B
2024-04-26
LRCX
Lam Research
912.14
11.16
1.24%
75.79%
117.92B
2024-04-26
C
Citigroup
62.43
0.60
0.97%
32.75%
117.49B
2024-04-26
BLK
BlackRock
764.62
-0.10
-0.01%
17.51%
111.89B
2024-04-26
LMT
Lockheed Martin
463.86
-1.40
-0.30%
-0.25%
110.54B
2024-04-26
TJX
TJX Companies
97.79
1.36
1.41%
23.88%
108.3B
2024-04-26
DE
Deere & Company
395.10
0.41
0.10%
6.25%
108.02B
2024-04-26
BSX
Boston Scientific
73.29
0.04
0.05%
40.86%
107.56B
2024-04-26
MDT
Medtronic
79.18
-0.07
-0.09%
-11.99%
104.7B
2024-04-26
CI
Cigna
352.51
-1.79
-0.51%
42.04%
103.68B
2024-04-26
ABNB
Airbnb
164.20
1.31
0.80%
42.47%
103.61B
2024-04-26
VRTX
Vertex Pharmaceuticals
395.74
-1.96
-0.49%
22.41%
101.82B
2024-04-26
ADP
ADP
245.93
-0.28
-0.11%
16.65%
100.68B
2024-04-26
SBUX
Starbucks
88.41
0.60
0.68%
-20.69%
99.37B
2024-04-26
CB
Chubb
246.15
-0.08
-0.03%
23.67%
98.63B
2024-04-26
MMC
Marsh & McLennan Companies
200.29
-1.09
-0.54%
11.61%
98.47B
2024-04-26
BA
Boeing
167.10
0.09
0.05%
-17.70%
97.84B
2024-04-26
ADI
Analog Devices
200.50
2.46
1.24%
10.98%
97.34B
2024-04-26
REGN
Regeneron Pharmaceuticals
884.28
-5.93
-0.67%
11.61%
96.67B
2024-04-26
PLD
ProLogis
103.92
0.56
0.54%
-14.95%
95.41B
2024-04-26
MDLZ
Mondelez International
70.89
0.08
0.11%
-1.99%
95.21B
2024-04-26
PANW
Palo Alto Networks
292.78
3.78
1.31%
58.17%
91.92B
2024-04-26
BMY
Bristol-Myers Squibb
45.09
0.35
0.78%
-33.31%
91.53B
2024-04-26
FISV
Fiserv
153.29
1.04
0.68%
29.49%
89.89B
2024-04-25
KLAC
KLA-Tencor
697.50
24.21
3.60%
81.34%
89.35B
2024-04-26
CVS
CVS Health
67.35
0.02
0.03%
-6.79%
84.4B
2024-04-26
WM
Waste Management
210.97
-1.65
-0.78%
28.95%
83.7B
2024-04-26
CMG
Chipotle Mexican Grill
3,162.34
50.44
1.62%
55.30%
82.94B
2024-04-26
HCA
HCA
302.72
-16.60
-5.20%
8.86%
82.81B
2024-04-26
ANET
Arista Networks
266.31
1.62
0.61%
69.88%
82.01B
2024-04-26
GILD
Gilead Sciences
65.06
-0.19
-0.29%
-22.13%
81.56B
2024-04-26
AMT
American Tower
174.58
1.49
0.86%
-15.10%
80.63B
2024-04-26
SO
Southern
74.12
-0.20
-0.27%
2.11%
80.42B
2024-04-26
SNPS
Synopsys
542.09
12.06
2.28%
47.15%
79.87B
2024-04-26
GD
General Dynamics
284.78
-0.06
-0.02%
32.03%
77.48B
2024-04-26
EOG
EOG Resources
134.91
-0.45
-0.33%
16.46%
77.38B
2024-04-26
MO
Altria
43.72
0.27
0.62%
-6.36%
77.33B
2024-04-26
SHW
Sherwin-Williams
309.62
4.37
1.43%
33.06%
77.14B
2024-04-26
CME
CME
210.63
-1.88
-0.88%
14.22%
76.84B
2024-04-26
DUK
Duke Energy
98.47
-0.40
-0.40%
-1.01%
76.1B
2024-04-26
TGT
Target
166.00
2.04
1.24%
6.79%
75.83B
2024-04-26
CDNS
Cadence Design Systems
283.34
6.29
2.27%
39.16%
74.97B
2024-04-26
ICE
Intercontinental Exchange
131.70
-0.14
-0.10%
22.60%
74.89B
2024-04-26
ITW
Illinois Tool Works
249.85
1.62
0.65%
3.86%
74.04B
2024-04-26
CL
Colgate-Palmolive
90.34
6.58
7.86%
15.92%
73.18B
2024-04-26
NOC
Northrop Grumman
481.78
-6.80
-1.39%
7.28%
72.03B
2024-04-26
MPC
Marathon Petroleum
196.36
-2.91
-1.46%
60.25%
71.74B
2024-04-26
EQIX
Equinix
738.15
-18.84
-2.49%
4.44%
71.63B
2024-04-25
MCK
McKesson
537.11
-3.26
-0.60%
47.64%
70.66B
2024-04-26
SLB
Schlumberger
49.30
-0.16
-0.32%
3.18%
70.29B
2024-04-26
APH
Amphenol
120.15
1.09
0.91%
60.65%
70.03B
2024-04-26
PH
Parker-Hannifin
553.09
2.84
0.52%
71.08%
69.89B
2024-04-26
MAR
Marriott International
243.47
1.62
0.67%
47.21%
69.69B
2024-04-26
FCX
Freeport-McMoran
50.36
0.93
1.88%
34.39%
69.42B
2024-04-26
ZTS
Zoetis
157.37
3.93
2.56%
-9.53%
69.18B
2024-04-26
TDG
TransDigm
1,263.29
5.11
0.41%
66.41%
68.95B
2024-04-26
MCO
Moody's
378.44
3.19
0.85%
21.53%
68.09B
2024-04-26
PYPL
PayPal
65.23
1.16
1.81%
-12.17%
67.72B
2024-04-26
TT
Trane Technologies
302.79
3.05
1.02%
63.23%
67.41B
2024-04-26
PSX
Phillips 66
150.37
-6.75
-4.29%
53.84%
67.38B
2024-04-26
CTAS
Cintas
665.53
0.53
0.08%
47.63%
66.78B
2024-04-26
BDX
Becton, Dickinson and Co.
230.58
-0.19
-0.08%
-12.43%
66.62B
2024-04-26
CSX
CSX
34.00
-0.03
-0.09%
12.81%
65.89B
2024-04-26
FDX
FedEx
267.04
1.70
0.64%
18.19%
64.84B
2024-04-26
PXD
Pioneer Natural Resources
268.08
-6.84
-2.49%
20.50%
64.01B
2024-04-26
USB
US Bancorp
41.47
0.43
1.05%
27.33%
63.51B
2024-04-26
ECL
Ecolab
221.05
1.03
0.47%
33.03%
62.55B
2024-04-26
EMR
Emerson Electric
110.14
0.54
0.49%
32.97%
62.18B
2024-04-26
PNC
PNC
157.28
0.79
0.50%
22.86%
61.76B
2024-04-26
ORLY
O'Reilly Automotive
1,054.57
0.25
0.02%
15.17%
60.76B
2024-04-26
NXPI
NXP Semiconductors
240.48
2.63
1.11%
49.19%
60.67B
2024-04-26
AON
AON
275.15
-31.66
-10.32%
-17.34%
60.31B
2024-04-26
RSG
Republic Services
192.88
-0.66
-0.34%
40.08%
60.14B
2024-04-26
OXY
Occidental Petroleum
67.20
-0.62
-0.91%
11.52%
59.54B
2024-04-26
CEG
Constellation Energy
188.05
0.10
0.05%
145.02%
59.28B
2024-04-26
PCAR
PACCAR
112.61
0.01
0%
52.85%
58.59B
2024-04-26
ROP
Roper Industries
532.50
-7.75
-1.43%
17.55%
57.39B
2024-04-26
MSI
Motorola Solutions Msi
347.38
2.63
0.76%
20.75%
57.08B
2024-04-26
COF
Capital One Financial
147.54
1.57
1.08%
53.70%
55.56B
2024-04-26
VLO
Valero Energy
165.60
-1.33
-0.80%
44.45%
55.19B
2024-04-26
MNST
Monster Beverage
53.37
0.22
0.40%
-3.46%
54.23B
2024-04-26
WELL
Welltower
94.00
0.01
0.01%
23.41%
52.91B
2024-04-26
NSC
Norfolk Southern
240.75
-0.34
-0.14%
19.86%
52.77B
2024-04-26
CARR
Carrier Global
59.81
-0.01
-0.02%
47.13%
52.33B
2024-04-26
CPRT
Copart
55.76
0.53
0.96%
43.40%
52.28B
2024-04-26
DXCM
Dexcom
130.56
-7.47
-5.41%
5.64%
52.25B
2024-04-26
EW
Edwards Lifesciences
85.19
-2.62
-2.98%
-1.76%
52.24B
2024-04-26
GM
General Motors
46.10
0.45
0.97%
40.88%
52.22B
2024-04-26
APD
Air Products & Chemicals
236.40
1.48
0.63%
-18.87%
52.16B
2024-04-26
TFC
Truist Financial
37.97
-0.82
-2.11%
24.09%
51.77B
2024-04-25
MET
MetLife
71.16
-0.85
-1.18%
17.99%
51.69B
2024-04-26
EL
Estée Lauder
145.70
0.84
0.58%
-39.50%
51.65B
2024-04-26
HLT
Hilton Worldwide
204.87
0.93
0.45%
44.54%
51.54B
2024-04-26
AJG
Arthur J. Gallagher
238.18
1.13
0.48%
13.93%
51.21B
2024-04-26
F
Ford Motor
12.97
-0.08
-0.61%
11.68%
50.83B
2024-04-26
AIG
AIG
74.90
0.22
0.29%
43.65%
50.79B
2024-04-26
MMM
3M
91.85
0.46
0.50%
-12.80%
50.32B
2024-04-26
AZO
AutoZone
2,955.50
8.88
0.30%
11.08%
49.77B
2024-04-26
HES
Hess
160.11
-1.00
-0.62%
13.17%
48.99B
2024-04-26
MCHP
Microchip Technology
93.52
1.36
1.48%
30.25%
48.94B
2024-04-26
TRV
Travelers Companies
212.93
-0.72
-0.34%
20.57%
48.43B
2024-04-26
FTNT
Fortinet
65.00
1.01
1.57%
3.07%
48.32B
2024-04-26
NEM
Newmont Mining
43.12
-0.33
-0.76%
-10.67%
47.97B
2024-04-26
AFL
Aflac
83.67
-0.17
-0.20%
20.44%
47.95B
2024-04-26
COR
Cencora
238.63
-1.38
-0.57%
42.54%
47.8B
2024-04-26
WMB
Williams Companies
39.02
-0.42
-1.07%
30.88%
47.79B
2024-04-26
STZ
Constellation Brands
261.87
0.26
0.10%
14.57%
47.63B
2024-04-26
DHI
DR Horton
147.37
3.13
2.17%
36.02%
47.33B
2024-04-26
OKE
ONEOK
80.79
-0.67
-0.82%
23.72%
47.13B
2024-04-26
KDP
Keurig Dr Pepper
33.82
-0.05
-0.13%
0.83%
46.72B
2024-04-26
KHC
Kraft Heinz
38.24
-0.12
-0.31%
-3.64%
46.38B
2024-04-26
KMB
Kimberly Clark
136.13
-0.17
-0.12%
-7.00%
46.23B
2024-04-26
SPG
Simon Property
144.21
1.38
0.96%
30.38%
46.17B
2024-04-26
GWW
Grainger
946.57
-0.47
-0.05%
35.93%
46.02B
2024-04-26
ADSK
Autodesk
219.01
2.43
1.12%
15.33%
45.96B
2024-04-26
O
Realty Income
54.13
0.37
0.68%
-13.10%
45.92B
2024-04-26
PSA
Public Storage
260.75
1.85
0.71%
-10.83%
45.54B
2024-04-26
URI
United Rentals
687.99
-0.87
-0.13%
92.36%
45.44B
2024-04-26
ALL
Allstate
170.23
-2.15
-1.24%
47.70%
45.18B
2024-04-26
SRE
Sempra Energy
71.86
-0.12
-0.17%
-53.96%
45.18B
2024-04-26
AEP
American Electric Power
86.25
-0.60
-0.69%
-7.07%
45.17B
2024-04-26
ROST
Ross Stores
133.27
1.14
0.86%
26.26%
44.13B
2024-04-26
PAYX
Paychex
122.03
0.01
0%
15.81%
43.74B
2024-04-26
JCI
Johnson Controls
65.07
0.58
0.90%
9.60%
43.71B
2024-04-26
DLR
Digital Realty
143.21
1.71
1.20%
40.74%
43.66B
2024-04-26
TEL
TE Connectivity
141.54
1.09
0.77%
16.60%
42.98B
2024-04-26
BK
Bank Of New York Mellon
57.66
0.46
0.80%
37.24%
42.83B
2024-04-26
D
Dominion Resources
50.81
-0.21
-0.41%
-9.46%
42.6B
2024-04-26
IQV
IQVIA Holdings
233.98
0
0%
23.16%
42.38B
2024-04-26
ODFL
Old Dominion Freight Line
187.17
-9.66
-4.91%
19.51%
42.19B
2024-04-26
CHTR
Charter Communications
251.99
-7.15
-2.76%
-21.41%
41.6B
2024-04-26
KMI
Kinder Morgan
18.66
-0.17
-0.93%
8.43%
41.56B
2024-04-26
NUE
Nucor
176.47
0.47
0.27%
19.00%
41.16B
2024-04-26
CCI
Crown Castle International
95.19
-0.24
-0.25%
-20.77%
40.94B
2024-04-26
AME
Ametek
178.65
0.54
0.30%
30.05%
40.86B
2024-04-26
CNC
Centene
72.32
-3.37
-4.45%
5.58%
40.62B
2024-04-26
AMP
Ameriprise Financial
411.99
0.93
0.23%
36.23%
40.53B
2024-04-26
FIS
Fidelity National Information Services
70.77
0.25
0.35%
25.68%
40.39B
2024-04-26
GIS
General Mills
71.15
-0.25
-0.34%
-19.87%
40.22B
2024-04-26
KR
Kroger
55.86
-0.03
-0.05%
15.55%
40.14B
2024-04-26
IDXX
Idexx Laboratories
494.85
5.71
1.17%
2.79%
40.05B
2024-04-26
PRU
Prudential Financial
111.06
-0.17
-0.16%
29.76%
39.84B
2024-04-26
MRNA
Moderna
107.27
1.05
0.99%
-17.53%
39.75B
2024-04-26
RCL
Royal Caribbean Cruises
140.28
2.68
1.95%
127.51%
39.75B
2024-04-26
YUM
Yum Brands
142.39
0.90
0.63%
1.85%
39.54B
2024-04-26
A
Agilent
137.21
0.76
0.55%
2.97%
39.48B
2024-04-26
CMI
Cummins
291.39
-0.42
-0.14%
26.20%
39.47B
2024-04-26
DOW
Dow
57.80
1.35
2.38%
8.04%
39.39B
2024-04-26
LHX
L3Harris Technologies
207.36
0.18
0.08%
6.59%
39.19B
2024-04-26
GEHC
GE HealthCare Technologies
86.17
0.25
0.29%
5.70%
38.67B
2024-04-26
FAST
Fastenal
68.19
0.07
0.10%
26.42%
38.62B
2024-04-26
CTVA
Corteva
54.70
-0.07
-0.13%
-8.28%
38.28B
2024-04-25
SYY
Sysco
77.75
0.77
1.00%
3.56%
38.22B
2024-04-26
HSY
Hershey
187.14
0.05
0.03%
-31.53%
38.02B
2024-04-26
OTIS
Otis Worldwide
93.02
-0.35
-0.37%
13.61%
37.86B
2024-04-25
EXC
Exelon
37.46
-0.21
-0.56%
-12.45%
37.42B
2024-04-26
HUM
Humana
308.79
-2.78
-0.89%
-41.21%
37.27B
2024-04-26
CINF
Cincinnati Financial
113.06
-5.36
-4.52%
9.12%
37.08B
2024-04-26
LEN
Lennar
156.37
3.67
2.40%
39.99%
36.92B
2024-04-26
IR
Ingersoll Rand
93.12
1.04
1.13%
63.37%
36.85B
2024-04-26
MSCI
Msci
468.30
3.27
0.70%
0.86%
36.58B
2024-04-26
FANG
Diamondback Energy
205.01
-1.85
-0.89%
48.49%
36.57B
2024-04-26
PWR
Quanta Services
258.92
3.73
1.46%
53.23%
36.54B
2024-04-26
CSGP
CoStar
92.48
2.06
2.27%
19.83%
36.35B
2024-04-26
MLM
Martin Marietta Materials
602.52
4.35
0.73%
68.28%
36.2B
2024-04-26
PCG
PG&E
17.10
0.03
0.18%
0.26%
35.61B
2024-04-26
IT
Gartner
451.25
4.09
0.91%
49.21%
34.89B
2024-04-26
ACGL
Arch Capital
92.09
-1.03
-1.10%
24.64%
34.8B
2024-04-26
NDAQ
NASDAQ
59.79
-0.47
-0.78%
9.07%
34.27B
2024-04-26
HAL
Halliburton
38.53
-0.18
-0.45%
20.41%
34.19B
2024-04-26
LVS
Las Vegas Sands
45.86
0.32
0.70%
-26.29%
34.16B
2024-04-26
EA
Electronic Arts EA
128.80
1.50
1.18%
1.81%
33.81B
2024-04-26
VMC
Vulcan Materials
260.21
1.40
0.54%
50.43%
33.61B
2024-04-26
PEG
Public Service
67.84
-0.33
-0.48%
6.92%
33.48B
2024-04-26
CTSH
Cognizant Technology Solutions
67.09
0.32
0.48%
13.31%
33.03B
2024-04-26
BKR
Baker Hughes
33.30
0.01
0.03%
15.79%
32.85B
2024-04-26
DVN
Devon Energy
52.26
-0.36
-0.67%
0.01%
32.79B
2024-04-26
LYB
LyondellBasell Industries
101.62
1.88
1.88%
11.28%
32.33B
2024-04-26
CDW
CDW
244.06
0.44
0.18%
45.25%
32.24B
2024-04-26
ED
Consolidated Edison
93.76
-0.38
-0.40%
-5.46%
32.18B
2024-04-26
MPWR
Monolithic Power Systems
673.47
12.97
1.96%
50.12%
31.84B
2024-04-26
DFS
Discover Financial Services
127.24
1.40
1.11%
24.75%
31.63B
2024-04-26
GPN
Global Payments
126.16
1.38
1.11%
15.06%
31.6B
2024-04-26
VRSK
Verisk Analytics
221.44
-1.48
-0.66%
15.27%
31.59B
2024-04-26
DG
Dollar General
144.15
0.82
0.57%
-34.26%
31.34B
2024-04-26
XYL
Xylem
131.01
0.22
0.17%
29.74%
31.33B
2024-04-26
ROK
Rockwell Automation
279.61
2.21
0.80%
-1.42%
31.29B
2024-04-26
ADM
Archer-Daniels Midland
60.71
-0.40
-0.65%
-22.18%
30.96B
2024-04-26
DAL
Delta Air Lines
49.73
-0.12
-0.23%
49.20%
30.95B
2024-04-26
XEL
Xcel Energy
54.17
-0.89
-1.62%
-22.90%
30.53B
2024-04-26
PPG
PPG Industries
130.78
1.61
1.25%
-5.87%
30.43B
2024-04-26
DD
Dupont De Nemours
73.50
0.01
0.01%
9.10%
30.41B
2024-04-26
FICO
Fair Isaac
1,149.88
-47.62
-3.98%
56.51%
29.61B
2024-04-26
VICI
Vici Properties
28.65
0.23
0.81%
-13.94%
29.59B
2024-04-26
HIG
Hartford Financial Services
97.15
-1.89
-1.91%
38.96%
29.32B
2024-04-26
BIIB
Biogen
203.31
0.82
0.40%
-30.78%
28.96B
2024-04-26
WAB
Westinghouse Air Brake Technologies
163.20
0.24
0.15%
66.97%
28.67B
2024-04-26
ON
On Semiconductor
67.57
1.04
1.56%
-3.44%
28.38B
2024-04-26
EXR
Extra Space Storage
135.87
2.19
1.64%
-10.09%
28.2B
2024-04-26
ANSS
Ansys
331.94
4.91
1.50%
5.38%
28.05B
2024-04-26
TSCO
Tractor Supply
270.01
4.33
1.63%
12.93%
27.88B
2024-04-26
EFX
Equifax
226.13
0.56
0.25%
9.92%
27.65B
2024-04-26
HPQ
HP
28.27
0.10
0.34%
-4.90%
27.34B
2024-04-26
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
WST
West Pharmaceutical Services
364.98
-3.46
-0.94%
2.75%
27.1B
2024-04-26
EIX
Edison International
70.92
-0.17
-0.24%
-3.60%
27.03B
2024-04-26
GRMN
Garmin
143.73
0.66
0.46%
48.27%
27B
2024-04-26
AVB
AvalonBay Communities
194.20
2.96
1.55%
9.32%
26.92B
2024-04-26
GLW
Corning
31.67
0.29
0.91%
-3.30%
26.72B
2024-04-26
RMD
ResMed
209.28
25.61
13.94%
-7.11%
26.55B
2024-04-26
HWM
Howmet Aerospace
64.80
0.10
0.15%
52.79%
26.55B
2024-04-25
EBAY
eBay
52.14
0.81
1.58%
14.44%
26.51B
2024-04-26
FTV
Fortive
76.21
-0.07
-0.09%
20.85%
26.4B
2024-04-26
DLTR
Dollar Tree
122.78
1.23
1.01%
-19.95%
26.28B
2024-04-26
CHD
Church & Dwight
107.18
-0.07
-0.06%
10.15%
26.18B
2024-04-26
CBRE
CBRE Group
87.02
0.04
0.05%
24.42%
26.16B
2024-04-26
WEC
WEC Energy
82.50
-0.36
-0.43%
-14.53%
26B
2024-04-26
MTD
Mettler Toledo International
1,242.53
7.35
0.60%
-14.70%
26B
2024-04-26
TRGP
Targa Resources
116.57
-0.99
-0.84%
56.93%
25.94B
2024-04-26
KEYS
Keysight Technologies
148.30
0.85
0.58%
4.52%
25.42B
2024-04-26
CAH
Cardinal Health
103.67
-0.12
-0.12%
26.30%
25.29B
2024-04-26
FITB
Fifth Third Bancorp
37.12
0.29
0.79%
43.65%
25.05B
2024-04-26
RJF
Raymond James Financial
122.66
0.44
0.36%
37.22%
24.97B
2024-04-26
DOV
Dover
180.26
1.08
0.60%
24.67%
24.65B
2024-04-26
NVR
NVR
7,742.25
-2.02
-0.03%
33.50%
24.57B
2024-04-26
ZBH
Zimmer Biomet Holdings
119.75
-1.41
-1.16%
-13.90%
24.56B
2024-04-25
MTB
M&T Bank
148.30
1.23
0.83%
19.51%
24.42B
2024-04-26
EQR
Equity Residential
65.68
0.84
1.30%
6.26%
24.41B
2024-04-26
TTWO
Take Two Interactive Software
145.20
1.77
1.23%
17.14%
24.17B
2024-04-26
TROW
T. Rowe Price
113.05
4.25
3.91%
2.00%
24.14B
2024-04-26
AWK
American Water Works
121.46
-0.06
-0.05%
-18.19%
23.55B
2024-04-26
BRO
Brown & Brown
81.79
-0.60
-0.72%
27.71%
23.3B
2024-04-26
PHM
PulteGroup
114.31
2.89
2.59%
72.48%
23B
2024-04-26
ALGN
Align Technology
318.55
8.18
2.63%
-10.16%
22.88B
2024-04-26
DTE
DTE Energy
109.87
-1.37
-1.23%
-3.16%
22.87B
2024-04-26
BR
Broadridge Financial Solutions
195.75
0.14
0.07%
36.40%
22.83B
2024-04-26
AAXN
Axon Enterprise
306.20
3.76
1.24%
41.67%
22.82B
2024-04-25
WY
Weyerhaeuser
30.99
-0.49
-1.56%
5.43%
22.79B
2024-04-26
ETR
Entergy
106.48
-1.00
-0.93%
-0.65%
22.63B
2024-04-26
IRM
Iron Mountain
78.07
-0.24
-0.31%
44.95%
22.57B
2024-04-26
WDC
Western Digital
68.65
-0.98
-1.41%
109.55%
22.45B
2024-04-26
GPC
Genuine Parts
161.97
1.07
0.67%
-3.37%
22.26B
2024-04-26
HPE
Hewlett Packard
17.13
0.15
0.91%
20.12%
22.12B
2024-04-26
FLT
Corpay
302.08
-5.34
-1.74%
44.16%
22.09B
2024-04-25
STT
State Street
74.09
0.81
1.10%
4.10%
22.03B
2024-04-26
FE
FirstEnergy
37.99
-0.63
-1.62%
-7.62%
21.94B
2024-04-26
TSN
Tyson Foods
61.03
0.11
0.18%
-0.41%
21.66B
2024-04-26
MOH
Molina Healthcare
339.82
-10.56
-3.01%
14.45%
21.62B
2024-04-26
PTC
PTC
182.11
2.18
1.21%
47.65%
21.46B
2024-04-26
ROL
Rollins
44.72
0.47
1.05%
7.50%
21.39B
2024-04-26
IFF
International Flavors Fragrances
85.16
0.71
0.83%
-10.55%
21.28B
2024-04-26
SBAC
SBA Communications
199.14
1.25
0.63%
-22.47%
21.24B
2024-04-26
CTRA
Coterra Energy
28.18
-0.25
-0.88%
14.14%
21.21B
2024-04-26
ES
Eversource Energy
60.38
-0.53
-0.86%
-22.10%
21.09B
2024-04-26
INVH
Invitation Homes
35.11
0.61
1.75%
6.81%
20.86B
2024-04-26
NTAP
NetApp
100.73
-0.28
-0.27%
58.78%
20.63B
2024-04-26
STLD
Steel Dynamics
135.94
2.88
2.16%
30.25%
20.51B
2024-04-26
LYV
Live Nation Entertainment
88.77
0.33
0.37%
31.78%
20.48B
2024-04-26
BLL
Ball
69.56
4.10
6.26%
31.96%
20.41B
2024-04-26
ARE
Alexandria Real Estate Equities
118.12
0.84
0.71%
-3.75%
20.32B
2024-04-26
BAX
Baxter International
40.24
-0.01
-0.02%
-14.02%
20.3B
2024-04-26
PPL
PPL
27.20
-0.10
-0.37%
-5.46%
20.07B
2024-04-26
K
Kellogg
58.42
-0.05
-0.09%
-15.69%
20.03B
2024-04-26
WRB
W.R. Berkley
77.05
-0.91
-1.17%
33.30%
20.02B
2024-04-26
DISCA
Warner Bros Discovery
8.18
-0.12
-1.49%
-37.55%
19.88B
2024-04-26
STE
Steris
202.45
0.95
0.47%
8.93%
19.88B
2024-04-26
AEE
Ameren
74.61
-0.14
-0.18%
-16.84%
19.79B
2024-04-26
HBAN
Huntington Bancshares
13.69
0.10
0.70%
22.74%
19.67B
2024-04-26
ULTA
Ulta Salon Cosmetics Fragrance
408.69
0.78
0.19%
-25.39%
19.58B
2024-04-26
HRL
Hormel Foods
35.41
0.10
0.27%
-12.37%
19.33B
2024-04-26
CBOE
CBOE
181.40
-0.43
-0.24%
31.26%
19.15B
2024-04-26
PFG
Principal Financial
79.03
-1.99
-2.45%
5.85%
18.99B
2024-04-26
OMC
Omnicom
96.12
-0.65
-0.67%
6.49%
18.99B
2024-04-26
MKC
McCormick
75.60
0.07
0.09%
-13.50%
18.96B
2024-04-26
TYL
Tyler Technologies
459.52
1.09
0.24%
18.99%
18.95B
2024-04-26
APTV
Aptiv
70.13
0.01
0.01%
-31.82%
18.93B
2024-04-26
ILMN
Illumina
122.62
1.59
1.32%
-40.01%
18.67B
2024-04-26
DRI
Darden Restaurants
157.99
1.31
0.83%
4.49%
18.62B
2024-04-26
EXPE
Expedia
137.86
1.59
1.17%
49.18%
18.42B
2024-04-26
CNP
CenterPoint Energy
29.06
-0.31
-1.04%
-5.71%
18.41B
2024-04-26
CLX
Clorox
147.52
-0.05
-0.03%
-11.23%
18.36B
2024-04-26
FSLR
First Solar
180.71
3.15
1.78%
-9.42%
18.33B
2024-04-26
VRSN
Verisign
178.19
-4.44
-2.43%
-17.85%
18.33B
2024-04-26
STX
Seagate Technology
86.08
-1.20
-1.37%
51.54%
18.17B
2024-04-26
CMS
CMS Energy Corporation
59.93
-0.60
-0.98%
-4.11%
18.02B
2024-04-26
WAT
Waters
309.65
0.92
0.30%
3.79%
18.02B
2024-04-26
JEC
Jacobs Engineering
145.12
1.14
0.79%
25.63%
17.98B
2024-04-26
RF
Regions Financial
19.88
0.24
1.20%
10.44%
17.93B
2024-04-26
SYF
Synchrony Financial
45.20
0.49
1.10%
53.99%
17.91B
2024-04-26
HOLX
Hologic
76.23
0.53
0.69%
-9.95%
17.77B
2024-04-26
ATO
Atmos Energy
117.38
-0.82
-0.69%
2.12%
17.75B
2024-04-26
COO
Cooper Companies
89.71
-0.20
-0.22%
-5.11%
17.64B
2024-04-26
TDY
Teledyne Technologies
378.98
2.01
0.53%
-7.79%
17.45B
2024-04-26
VTR
Ventas
43.81
0.42
0.97%
-7.06%
17.44B
2024-04-26
EQT
EQT
39.82
-0.62
-1.53%
18.71%
17.43B
2024-04-26
LDOS
Leidos
129.65
-0.32
-0.24%
40.83%
17.43B
2024-04-26
AVY
Avery Dennison
220.49
3.09
1.42%
30.11%
17.32B
2024-04-26
CE
Celanese
155.27
1.34
0.87%
50.15%
17.13B
2024-04-26
UAL
United Airlines Holdings
53.02
-0.43
-0.80%
23.79%
17.12B
2024-04-26
DPZ
Dominos Pizza
499.36
3.94
0.80%
57.46%
17.1B
2024-04-26
NTRS
Northern
84.02
0.52
0.62%
9.07%
16.94B
2024-04-26
L
Loews
75.97
-0.49
-0.64%
33.61%
16.92B
2024-04-26
JBHT
J. B. Hunt
162.63
-1.17
-0.71%
-4.37%
16.89B
2024-04-26
IEX
IDEX
224.05
0.48
0.21%
7.80%
16.83B
2024-04-26
CCL
Carnival
15.19
0.01
0.07%
70.67%
16.76B
2024-04-26
LH
Laboratory Of America
199.99
1.44
0.72%
-10.99%
16.56B
2024-04-26
TER
Teradyne
113.14
4.20
3.85%
25.19%
16.53B
2024-04-26
SWKS
Skyworks Solutions
104.00
1.01
0.98%
0.09%
16.36B
2024-04-26
EXPD
Expeditors International Of Washington
114.06
0.82
0.72%
2.20%
16.13B
2024-04-26
FDS
FactSet Research Systems
422.00
3.16
0.75%
2.89%
16.02B
2024-04-26
CFG
Citizens Financial
35.50
0.48
1.36%
17.98%
15.99B
2024-04-26
BBY
Best Buy
75.59
0.33
0.44%
2.80%
15.93B
2024-04-26
TXT
Textron
86.93
1.93
2.26%
32.60%
15.9B
2024-04-26
LUV
Southwest Airlines
26.88
-0.35
-1.29%
-10.06%
15.89B
2024-04-26
MRO
Marathon Oil
27.66
-0.05
-0.18%
17.80%
15.8B
2024-04-26
RE
Everest Re
362.91
-3.72
-1.01%
-2.93%
15.77B
2024-04-26
ESS
Essex Property
251.84
4.41
1.78%
19.10%
15.76B
2024-04-26
NRG
NRG Energy
72.46
-0.11
-0.15%
116.95%
15.52B
2024-04-26
PKG
Packaging Of America
173.32
2.20
1.28%
30.01%
15.42B
2024-04-26
AKAM
Akamai
102.37
0.59
0.57%
25.26%
15.24B
2024-04-26
MAS
Masco
70.04
0.19
0.26%
32.43%
15.23B
2024-04-26
WBA
Walgreens Boots Alliance
17.90
0.30
1.71%
-49.02%
15.17B
2024-04-26
CAG
Conagra Foods
31.41
0.15
0.48%
-17.12%
14.99B
2024-04-26
DGX
Quest Diagnostics
135.80
0.10
0.07%
-3.70%
14.98B
2024-04-26
BG
Bunge
103.22
-0.89
-0.85%
11.36%
14.84B
2024-04-26
MAA
Mid-America Apartment Communities
128.95
1.72
1.35%
-14.78%
14.82B
2024-04-26
CF
CF Industries
79.48
-0.47
-0.58%
13.36%
14.74B
2024-04-26
NDSN
Nordson
260.64
0.84
0.32%
20.62%
14.71B
2024-04-26
BFB
Brown-Forman
48.11
0
0%
-24.83%
14.6B
2024-04-26
TRMB
Trimble Navigation
59.89
0.69
1.16%
28.34%
14.4B
2024-04-26
ZBRA
Zebra Technologies
297.49
5.16
1.76%
4.70%
14.34B
2024-04-26
SNA
Snap-On
272.14
2.21
0.82%
4.91%
14.34B
2024-04-26
POOL
Pool
370.00
0.09
0.02%
8.16%
14.25B
2024-04-26
EPAM
EPAM Systems
239.56
2.89
1.22%
-14.21%
13.71B
2024-04-26
ENPH
Enphase Energy
113.81
5.90
5.46%
-30.68%
13.65B
2024-04-26
SWK
Stanley Black & Decker
90.20
1.16
1.30%
9.53%
13.61B
2024-04-26
CPB
Campbell Soup
45.23
-0.18
-0.39%
-17.73%
13.59B
2024-04-26
VTRS
Viatris
11.54
0.07
0.61%
24.62%
13.56B
2024-04-26
KEY
KeyCorp
14.83
0.21
1.47%
35.43%
13.46B
2024-04-26
HST
Host Hotels & Resorts
19.12
0.22
1.16%
20.18%
13.43B
2024-04-26
MGM
MGM Resorts International
42.22
0.02
0.04%
-2.71%
13.4B
2024-04-26
ALB
Albemarle
117.78
2.80
2.44%
-36.68%
13.22B
2024-04-26
PEAK
Healthpeak Properties
18.34
-0.29
-1.56%
-11.70%
13.22B
2024-04-25
BEN
Franklin Resources
25.14
0.06
0.22%
-5.56%
13.12B
2024-04-26
AMCR
Amcor
8.95
-0.01
-0.06%
-16.51%
13.03B
2024-04-26
SYMC
Gen Digital
20.78
0.23
1.09%
17.04%
13.02B
2024-04-26
PNR
Pentair
80.47
1.16
1.46%
39.87%
12.88B
2024-04-26
LNT
Alliant Energy
50.06
-0.16
-0.32%
-9.15%
12.81B
2024-04-26
NI
NiSource
28.07
-0.06
-0.20%
-1.70%
12.51B
2024-04-26
PKI
Revvity
102.77
0.45
0.44%
-20.06%
12.5B
2024-04-26
UDR
UDR
38.52
0.52
1.37%
-6.27%
12.44B
2024-04-26
TAP
Molson Coors Brewing
62.84
-0.06
-0.09%
6.35%
12.4B
2024-04-26
KIM
Kimco Realty
18.58
0.15
0.81%
-2.19%
12.39B
2024-04-26
SJM
J.M. Smucker
114.84
-0.43
-0.37%
-25.35%
12.26B
2024-04-26
AES
AES
17.39
0.25
1.43%
-26.24%
12.16B
2024-04-26
LW
Lamb Weston Holdings
83.50
-0.01
-0.01%
-24.26%
12.13B
2024-04-26
WRK
WestRock
47.60
0.76
1.62%
62.18%
12.09B
2024-04-26
JKHY
Jack Henry Associates
166.45
0.48
0.29%
4.24%
12.07B
2024-04-26
AOS
A.O. Smith
83.39
0.54
0.65%
21.63%
11.99B
2024-04-26
EVRG
Evergy
52.42
-0.01
-0.02%
-15.49%
11.95B
2024-04-26
IP
International Paper
33.93
0.41
1.22%
2.77%
11.76B
2024-04-26
CRL
Charles River Laboratories
229.19
1.52
0.67%
24.76%
11.72B
2024-04-26
IPG
Interpublic Of Companies
31.31
0.09
0.29%
-11.08%
11.69B
2024-04-26
DVA
DaVita Healthcare Partners
131.49
-1.41
-1.06%
52.41%
11.65B
2024-04-26
LKQ
LKQ
43.84
0.88
2.04%
-23.45%
11.51B
2024-04-26
JNPR
Juniper Networks
34.71
-0.30
-0.84%
17.33%
11.39B
2024-04-26
INCY
Incyte
51.42
0.27
0.53%
-30.18%
11.34B
2024-04-26
PODD
Insulet
167.20
3.17
1.93%
-47.13%
11.26B
2024-04-26
EMN
Eastman Chemical
96.76
0.79
0.82%
20.10%
11.19B
2024-04-26
UHS
Universal Health Services
161.45
-3.47
-2.10%
10.72%
11.02B
2024-04-26
ALLE
Allegion
125.80
0.93
0.74%
12.89%
11.01B
2024-04-26
QRVO
Qorvo
115.60
0.91
0.79%
27.98%
10.92B
2024-04-26
REG
Regency Centers
59.09
0.02
0.03%
-2.19%
10.9B
2024-04-26
HII
Huntington Ingalls Industries
276.28
0.30
0.11%
37.19%
10.87B
2024-04-26
WYNN
Wynn Resorts
96.87
0.24
0.24%
-12.12%
10.8B
2024-04-26
PAYC
Paycom Software
191.52
5.40
2.90%
-33.71%
10.76B
2024-04-26
KMX
CarMax
69.89
0.68
0.98%
-0.72%
10.75B
2024-04-26
CPT
Camden Property
99.51
1.32
1.34%
-6.59%
10.61B
2024-04-26
RL
Ralph Lauren
166.98
0.20
0.12%
45.52%
10.59B
2024-04-26
CTLT
Catalent
55.90
0.10
0.18%
27.83%
10.1B
2024-04-26
BBWI
Bath And Body Works
46.11
0.47
1.02%
32.60%
9.96B
2024-04-26
FFIV
F5 Networks
182.20
0.51
0.28%
37.97%
9.81B
2024-04-26
TECH
Bio Techne
63.72
1.04
1.65%
-18.00%
9.74B
2024-04-26
TFX
Teleflex
207.57
0.32
0.15%
-22.74%
9.69B
2024-04-26
BXP
Boston Properties
63.04
1.01
1.63%
19.35%
9.6B
2024-04-26
APA
APA
32.22
-0.16
-0.48%
-9.65%
9.59B
2024-04-26
MOS
Mosaic
30.29
0.06
0.18%
-28.02%
9.55B
2024-04-26
HSIC
Henry Schein
73.44
0.64
0.87%
-9.55%
9.33B
2024-04-26
CDAY
Dayforce
59.57
-0.14
-0.23%
-5.77%
9.29B
2024-04-25
PNW
Pinnacle West Capital
74.20
-0.04
-0.05%
-6.82%
9.21B
2024-04-26
AAL
American Airlines
13.70
-0.43
-3.04%
6.37%
9.13B
2024-04-26
AIZ
Assurant
173.29
-0.55
-0.31%
44.46%
9.05B
2024-04-26
HAS
Hasbro
64.14
-0.78
-1.20%
8.84%
9.04B
2024-04-26
TPR
Tapestry
39.39
0.02
0.04%
-1.67%
8.97B
2024-04-26
FRT
Federal Realty Investment
102.99
0.25
0.24%
6.44%
8.47B
2024-04-26
MTCH
Match
32.12
0.41
1.28%
-8.20%
8.35B
2024-04-26
NCLH
Norwegian Cruise Line
19.39
0.01
0.06%
51.13%
8.19B
2024-04-26
GNRC
Generac
141.59
2.35
1.69%
42.16%
8.17B
2024-04-26
CHRW
C.H. Robinson Worldwide
70.38
0.11
0.16%
-29.39%
8.17B
2024-04-26
CZR
Caesars Entertainment
37.97
-0.05
-0.12%
-12.53%
8.11B
2024-04-26
ETSY
ETSY
68.08
0.88
1.31%
-32.25%
7.83B
2024-04-26
BIO
Bio-Rad Laboratories
277.51
1.75
0.63%
-36.42%
7.81B
2024-04-26
MKTX
MarketAxess
202.96
1.50
0.74%
-35.19%
7.62B
2024-04-26
CBS
Paramount Global
12.20
0.02
0.16%
-47.16%
7.56B
2024-04-26
BWA
Borgwarner
33.32
0.48
1.45%
-30.06%
7.56B
2024-04-26
RHI
Robert Half International
69.26
-1.47
-2.08%
-5.29%
7.43B
2024-04-26
GL
Globe Life
75.34
-0.20
-0.26%
-28.46%
7.25B
2024-04-26
FMC
FMC
58.44
0.49
0.85%
-52.01%
7.15B
2024-04-26
MHK
Mohawk Industries
116.28
6.21
5.64%
17.71%
6.91B
2024-04-26
FOX
Fox
29.15
-0.10
-0.32%
-3.33%
6.83B
2024-04-26
CMA
Comerica
52.75
0.56
1.07%
27.63%
6.82B
2024-04-26
IVZ
Invesco
14.51
-0.02
-0.14%
-14.37%
6.46B
2024-04-26
XRAY
Dentsply International
30.63
0.27
0.89%
-25.94%
6.3B
2024-04-26
ZION
Zions Bancorporation
42.05
0.76
1.84%
58.20%
6.12B
2024-04-26
ALK
Alaska Air
44.12
-0.39
-0.87%
2.68%
5.46B
2024-04-26
WHR
Whirlpool
95.40
0.38
0.39%
-29.54%
5.12B
2024-04-26
VFC
VF
12.97
0.32
2.52%
-43.97%
4.81B
2024-04-26
OGN
Organon & Co
18.54
0.11
0.60%
-23.80%
4.74B
2024-04-26
NWS
News
25.02
0.07
0.28%
44.21%
4.73B
2024-04-26
SEE
Sealed Air
31.92
0.53
1.67%
-32.20%
4.49B
2024-04-26
AAP
Advance Auto Parts
75.83
1.08
1.44%
-39.29%
4.31B
2024-04-26
DXC
DXC Technology
20.37
0.01
0.02%
-10.89%
3.71B
2024-04-26
SEDG
Solaredge Technologies
58.92
2.35
4.15%
-79.62%
3.16B
2024-04-26
Pris
Dag
År
Dato
INDU
US30
38280
194.02
0.51%
13.17%
2024-04-26
MID
US400
2902
15.47
0.54%
19.43%
2024-04-26
RTY
US2000
2002
20.53
1.04%
14.30%
2024-04-26
SPX
US500
5099
50.25
1.00%
23.29%
2024-04-26
US100
US100
17682
251.34
1.44%
34.36%
2024-04-26
VIX
USVIX
15
-0.19
-0.19%
-1.85%
2024-04-26
USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
5093.45
5048.42
5268.00
4.40
1928 - 2024
Poeng
Daglig
Aksjemarkedet - Land
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.959
0.20
0.24%
Brent
89.373
0.26
0.30%
Natural-Gass
1.9357
0.05
-2.53%
Bensin
2.7670
0.00
-0.02%
Oppvarmingsolje
2.5746
0.02
0.78%
Gull
2343.20
12.74
0.55%
Sølv
27.537
0.18
0.66%
Kobber
4.5842
0.05
1.01%
Soyabønner
1159.37
0.69
-0.06%
Hvete
608.33
12.17
-1.96%
Kull
135.75
0.25
0.18%
Stål
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gass
28.92
0.99
-3.30%
Tømmer
507.51
6.13
-1.19%
EURUSD
1.07097
0.0017
-0.16%
GBPUSD
1.25074
0.0000
0.00%
AUDUSD
0.65479
0.0026
0.40%
NZDUSD
0.59579
0.0001
0.02%
USDJPY
156.952
1.3340
0.86%
USDCNY
7.26321
0.0071
0.10%
USDCHF
0.91333
0.0006
0.07%
USDCAD
1.36611
0.0002
0.01%
USDMXN
17.1303
0.0729
-0.42%
USDINR
83.3435
0.0455
0.05%
USDBRL
5.11330
0.0469
-0.91%
USDRUB
91.5065
0.4310
-0.47%
USDKRW
1375.69
3.8900
0.28%
USDTRY
32.4459
0.0921
-0.28%
DXY
105.837
0.2323
0.22%
US500
5097.68
49
0.98%
US30
38280
194
0.51%
US100
17675
245
1.41%
JP225
38065
437
1.16%
GB100
8145
66
0.82%
DE40
18185
268
1.49%
FR40
8107
90
1.13%
IT40
34281
342
1.01%
ES35
11155
171
1.56%
ASX200
7589
94
-1.22%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21959
74
0.34%
MOEX
3448
7
0.19%
IBOVESPA
126420
1,774
1.42%
Apple
170.47
0.59
0.35%
Tesla
169.01
1.17
-0.69%
Microsoft
408.83
9.35
2.34%
Amazon
177.76
4.14
2.38%
Meta
442.20
0.28
0.06%
Nvidia
856.79
30.51
3.69%
Visa
276.45
1.03
0.37%
JPMorgan
194.72
1.29
0.67%
Intel
31.35
3.77
-10.73%
J&J
147.00
0.16
0.11%
P&G
162.07
0.45
-0.28%
Exxon Mobil
117.64
3.50
-2.89%
3M
91.85
0.46
0.50%
Goldman Sachs
425.57
5.83
1.39%
Caterpillar
343.88
5.82
1.72%
Usa
4.6550
0.049
-0.05%
Storbritannia
4.3120
0.060
-0.06%
Japan
0.9280
0.030
0.03%
Australia
4.5310
0.059
-0.06%
Tyskland
2.5615
0.070
-0.07%
Brasil
11.6345
0.111
0.00%
Russland
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Canada
3.8520
0.052
-0.05%
Italia
3.8660
0.119
-0.12%
Frankrike
3.0480
0.081
-0.08%
Sør-Afrika
11.0110
0.174
-0.17%
Kina
2.2050
0.060
-0.06%
Sveits
0.7040
0.006
-0.01%
Chile
6.1600
0.030
0.03%
Bitcoin
64429
65
-0.10%
Ether
3140.00
19.9000
-0.63%
Binance
601.5
10.1000
-1.65%
Cardano
0.47207
0.0013
0.28%
Solana
144.3373
0.8027
-0.55%
Ripple
0.52351
0.0021
-0.40%
Polkadot
6.90
0.0356
0.52%
Avalanche
35.51
0.1131
-0.32%
Polygon
0.71
0.0081
-1.13%
Cosmos
8.26
0.0683
-0.82%
Dai
0.99773
0.0021
-0.21%
Litecoin
88.010
4.1600
4.96%
Uniswap
7.70
0.2655
-3.33%
Algorand
0.20
0.0034
-1.68%
Bitcoin Cash
482.04
2.7900
0.58%
Usa
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Kalender
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
Hele året BNP-vekst
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
GDP Sales
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Fast Consumer Tilbringe
Ukentlig økonomisk indeks
Arbeidskraft
Forandring i ADP arbeidsledighet
Gjennomsnittlig Timefortjeneste (Månedlig)
Gjennomsnittlig Timefortjeneste (Årlig)
Gjennomsnittlig Ukentlig Timer
Challenger Nedbemanning
Nye ledigmeldte
Sysselsatte
Sysselsetting Kostnadsindeks
Sysselsetting
Full Jobb
Regjerings Payrolls
Annonseringsplaner
Nye arbeidsledige
Oppsigelser og oppsigelser
Job Openings
Frekvens for fratredelser
Arbeidsløse krav 4-ukers gjennomsnitt
Jolts Ledige Stillinger
JOLTs Jobb slutter
Lønnskostnader
Langtids arbeidsledighet
Produksjons Payrolls
Minstelønn
Arbeidsdeltagelse uten bønder
Arbeidsdeltagelse uten bønder private
Nonfarm Productivity
Deltid Sysselsettingen
Deltakelsen
Befolkning
Produktivitet
Pensjonsalder Menn
Pensjonsalder Kvinner
U-6 arbeidsledighet
Arbeidsledige
Arbeidsledighet
Unit Labour Costs
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Forbrukerinflasjonsforventninger
Kjerne Konsumprisindeks
Kjerneinflasjonen Rate (Månedlig)
Kjerneinflasjonen (Årlig)
Kjerne Pce Price Index
Kjerne Pce Prisindeksen (Månedlig)
Kjerne Pce Price Index (Årlig)
Core PCE Prices
Kjerne Ppi (Månedlig)
Kjerne Ppi (Årlig)
Kjerneprodusentpriser
KPI
CPI Core Core YoY
KPI Housing Utilities
KPI median
KPI på
Kpi Transport
KPI trimmet-gjennomsnitt
Energiinflasjon
Eksportpriser
Eksportpriser (Månedlig)
Eksportpriser (Årlig)
MatInflasjon
Bnp Price Index
Importprisene
Importprisene (Månedlig)
Importprisene (Årlig)
Inflasjonen (Månedlig)
Inflasjonen (Årlig)
Michigan 5-års inflasjonsforventninger
Michigan Inflasjonsforventninger
Pce - Pris - Hovedsiden
Pce Prisindeksen (Månedlig)
Pce Price Index (Årlig)
PCE Prices
PPI
PPI - Eks - Mat - Energi - og - Handel - Tjenester
PPI Ex Food, Energy and Trade (månedlig)
PPI Ex Food, Energy and Trade (årlig)
Ppi (Månedlig)
Ppi (Årlig)
Husleie inflasjon
Tjenester Inflasjon
Penger
Bankenes balanse
Sentralbankers balanse
Effektiv Federal Funds-rente
Fed Capital Account Overskudd
Fed Interest Rate
Investing i utenlandske obligasjoner
Valutareserver
Internbankrente
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Privat gjeld til BNP
Fullmakt - Midler - Vurdere
Sikret finansiering over natten
Handel
Auto Eksporter
Handelsbalanse
Råoljeproduksjon
Nåværende situasjon
Nåværende kontotjenester
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Varer Handelsbalanse
Import
Netto Langsiktig Tic Flows
Oljeeksport
Samlet Netto Kapitalstrømmer
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Våpen Salg
Ukentlig råoljeproduksjon
Regjeringen
Asylsøknader
Korrupsjon Index
Korrupsjon Rank
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Statsgjeld
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Militære Utgifter
Månedlige Budsjetter Statement
Virksomhet
Konkurser
Forretninger Varelager (Månedlig)
Kapasitetsutnyttelsen
Bil Produksjon
Bilregistreringer
Lagerendringer
Chicago - Fed - National - Aktivitet - Hovedsiden
Chicago-Pmi
Sammenfallende-Hovedsiden
Kompositt ledende indikator
Bedriftens Fortjeneste
Dallas - Fed - Manufacturing - Hovedsiden
Dallas - Fed - Tjenester - Indeks
Varige Forbruksvarer Orders (Månedlig)
Fabrikk Bestillinger Ex Transport
Factory Orders (Månedlig)
Industriell Produksjon (Månedlig)
Industriell Produksjon (Årlig)
Ism Manufacturing Pmi
ER M - Tjenester - PMI
Kansas - Fed - Produksjon - Indeks
Ledende økonomisk indeks
LMI - Logistikk - Ledere - Indeks
Industriproduksjonen (Månedlig)
Industriproduksjonen (Årlig)
Gruvedrift Produksjon
Nye ordere
Nfib Forretninger Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produksjon-Hovedsiden
Philadelphia-Fed-Produksjon-Hovedsiden
Detaljhandelslager fra biler (månedlig)
Richmond-Fed-Produksjon-Hovedsiden
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål~~pos=trunc
Totalt Vehicle Sales
Engros Varelager (Månedlig)
Forbruker
Bankenes Utlånsrente
Chain Store Salget
Forbruker-Kreditt-Endre
Forbruk
Kredittkortkontoer
Gjeld Balanse Billån
Kredittkort med gjeldssaldo
Gjeld Balanse Boliglån
Gjeldssaldo studielån
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Michigan forbrukerforventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personal Income (Månedlig)
Privat sparing
Personlige Utgifter (Månedlig)
Privat-Sektor-Kreditt
RCM/TIPP økonomisk optimismeindeks
Redbook (Årlig)
Detaljsalg Ex Autos (Månedlig)
Butikkhandel Ex Gass / Autos (Månedlig)
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Husholdningenes totale gjeld
Bruktbilpriser (månedlig)
Bruktbilpriser (årlig)
Bolig
15-års boliglånsrente
30-års boliglånsrente
Gjennomsnittlige boligpriser
Gjennomsnittlig boliglånsstørrelse
Bygningstillatelser
Byggetillatelser (Månedlig)
Sak Shiller Hjem Prisindeksen
Konstruksjon Tilbringe (Månedlig)
Boligsalg
Eksisterende Home Sales (Månedlig)
Existing Home Sales Prices
Hjem Eierskap Rate
Boligprisindeks
Boligprisindeksen (Månedlig)
Boligprisindeksen (Årlig)
Nyestartede boliger
Housing Starts (Månedlig)
Bolig starter Multi Family
Bolig starter enefamilie
Mba 30 Års Boliglånsrente
Mba-Boliglån-Søknader
MBA boliglånsmarkedsindeks
MBA Refinance Index for boliglån
MBA-kjøpsindeks
Opprinnelse av boliglån
NAHB boligprisindeks
Nasjonal boligprisindeks
Nyboligsalg
New Home Sales (Månedlig)
Pending Home Sales (Månedlig)
Pending Home Sales (Årlig)
Pris til leieforhold
Priser for boliger
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Årlig)
Totalt boliginventar
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Kildeskattesats
Energi
API råimport
API for råoljeaksjer
API råoljer
BRANN - Cushing - Antall
API-destillataksjer
API bensin aksjer
API varmeolje
API-produktimport
Baker - Hughes - Olje - Rig - Telle
Baker Hughes Totalt antall rigger
VVM-import av råolje
Eia Crude Oil Stocks Endre
EIA Cushing råoljelager endres
EIA Destillate Fuel Production Change
EIA Destillate Stocks Change
EIA Endring i bensinproduksjon
Eia Bensin Aksjer Endre
EIA-varelagerendring
Eia Natural Gas Stocks Endre
MKB - Raffineri - Grov - Kjører - Endring
Strategiske petroleumsreserver råoljeaksjer
Helse
Sykehussenger
sykehus
Medisinske leger
sykepleiere
Klima
CO2-utslipp
nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now