Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
USA - Aksjemarkedet
1928-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
406.48
7.00
1.75%
33.35%
3.06T
2024-04-26
AAPL
Apple
169.31
-0.57
-0.34%
0.53%
2.64T
2024-04-26
NVDA
Nvidia
877.70
51.42
6.22%
222.38%
2.18T
2024-04-26
AMZN
Amazon
179.72
6.10
3.51%
63.65%
1.86T
2024-04-26
FB
Meta
443.34
1.42
0.32%
85.84%
1.13T
2024-04-26
GOOG
Alphabet
173.68
15.72
9.95%
60.27%
981.59B
2024-04-26
LLY
Eli Lilly
733.05
9.28
1.28%
87.79%
699.77B
2024-04-26
AVGO
Broadcom
1,340.44
47.95
3.70%
116.76%
624.32B
2024-04-26
JPM
JPMorgan
193.63
0.20
0.10%
41.28%
557.98B
2024-04-26
V
Visa
274.26
-1.16
-0.42%
19.76%
554.21B
2024-04-26
TSLA
Tesla
168.38
-1.80
-1.06%
5.11%
540.24B
2024-04-26
BRKB
Berkshire Hathaway
402.41
-2.59
-0.64%
23.35%
528.44B
2024-04-26
WMT
Walmart
60.19
-0.02
-0.03%
19.28%
484.45B
2024-04-26
XOM
Exxon Mobil
117.98
-3.16
-2.61%
0.98%
462.1B
2024-04-26
UNH
UnitedHealth
495.50
1.42
0.29%
1.03%
455.65B
2024-04-26
MA
Mastercard
462.02
-0.21
-0.05%
23.64%
432.98B
2024-04-26
PG
P&G
161.29
-1.23
-0.76%
3.08%
378.65B
2024-04-26
JNJ
J&J
146.19
-0.65
-0.44%
-10.31%
353.06B
2024-04-26
MRK
Merck
130.96
0.53
0.41%
13.72%
332.05B
2024-04-26
HD
Home Depot
335.77
3.27
0.99%
14.23%
331.48B
2024-04-26
ORCL
Oracle
117.22
2.31
2.01%
23.34%
326.19B
2024-04-26
COST
Costco Wholesale
729.95
7.62
1.06%
45.62%
323.43B
2024-04-26
CVX
Chevron
165.89
0.97
0.59%
-0.63%
304.46B
2024-04-26
BAC
Bank Of America
37.82
-0.05
-0.13%
30.91%
299.37B
2024-04-26
ABBV
AbbVie
159.75
-7.45
-4.46%
7.31%
284.93B
2024-04-26
CRM
Salesforce
274.20
-1.72
-0.62%
43.17%
267.94B
2024-04-26
KO
Coca-Cola
61.72
0.03
0.05%
-3.08%
266.13B
2024-04-26
AMD
Advanced Micro Devices
157.45
3.66
2.38%
80.07%
255.95B
2024-04-26
NFLX
Netflix
561.36
-3.61
-0.64%
72.28%
247.15B
2024-04-26
PEP
PepsiCo
176.70
-1.11
-0.63%
-6.85%
242.92B
2024-04-26
TMO
Thermo Fisher Scientific
573.90
2.37
0.41%
5.69%
218.55B
2024-04-26
ADBE
Adobe Systems
477.64
4.28
0.90%
28.60%
216.01B
2024-04-26
LIN
Linde
443.80
-0.11
-0.02%
21.37%
214.04B
2024-04-26
WFC
Wells Fargo
59.89
-0.09
-0.15%
51.01%
211.65B
2024-04-26
ACN
Accenture
308.18
-0.80
-0.26%
11.88%
207.08B
2024-04-26
DIS
Walt Disney
112.72
-0.09
-0.08%
12.80%
206.14B
2024-04-26
MCD
McDonalds
273.50
-2.12
-0.77%
-7.20%
197.5B
2024-04-26
CSCO
Cisco Systems
47.86
-0.23
-0.48%
2.79%
194B
2024-04-26
TMUS
T-Mobile Us
163.84
-0.14
-0.09%
9.27%
192.26B
2024-04-26
ABT
Abbott
107.53
0.74
0.69%
-1.80%
186.45B
2024-04-26
QCOM
Qualcomm
165.53
2.63
1.61%
45.30%
185B
2024-04-26
DHR
Danaher
246.77
1.30
0.53%
6.63%
181.94B
2024-04-26
INTU
Intuit
636.55
9.62
1.54%
48.32%
178.37B
2024-04-26
GE
General Electric
162.35
1.56
0.97%
65.56%
176.63B
2024-04-26
CAT
Caterpillar
343.54
5.48
1.62%
58.91%
171.18B
2024-04-26
AXP
American Express
235.64
-1.53
-0.65%
48.72%
170.52B
2024-04-26
AMAT
Applied Materials
203.81
5.89
2.98%
82.49%
168.35B
2024-04-26
VZ
Verizon
39.69
0.50
1.27%
2.32%
166.83B
2024-04-26
TXN
Texas Instruments
177.48
2.25
1.28%
7.39%
161.94B
2024-04-26
CMCSA
Comcast
38.62
0.71
1.88%
-4.10%
152.88B
2024-04-26
IBM
IBM
167.31
-1.50
-0.89%
31.77%
152.73B
2024-04-26
COP
ConocoPhillips
130.11
0.19
0.15%
28.53%
152.42B
2024-04-26
MS
Morgan Stanley
92.78
0.33
0.36%
2.79%
151.83B
2024-04-26
BX
Blackstone
122.49
-1.12
-0.90%
40.56%
150.49B
2024-04-26
NOW
ServiceNow
723.55
6.86
0.96%
59.25%
150.35B
2024-04-26
PM
Philip Morris International
95.03
-1.22
-1.27%
-3.84%
148.49B
2024-04-26
UNP
Union Pacific
242.79
-0.29
-0.12%
25.45%
147.66B
2024-04-26
AMGN
Amgen
269.98
0.60
0.22%
12.33%
144.81B
2024-04-26
NKE
Nike
94.12
0.17
0.18%
-25.12%
143.63B
2024-04-26
PFE
Pfizer
25.42
0.11
0.44%
-34.38%
143.43B
2024-04-26
GS
Goldman Sachs
427.85
8.11
1.93%
25.25%
138.1B
2024-04-26
NEE
NextEra Energy
66.07
-0.79
-1.18%
-12.89%
135.71B
2024-04-26
INTC
Intel
31.87
-3.25
-9.25%
6.73%
134.43B
2024-04-26
SPGI
S&P Global
415.96
0.58
0.14%
16.98%
133.91B
2024-04-26
RTX
Raytheon Technologies
101.51
-0.23
-0.22%
2.13%
133.79B
2024-04-26
ISRG
Intuitive Surgical
374.50
2.13
0.57%
26.55%
133.6B
2024-04-26
LOW
Lowe's Companies
229.87
0.02
0.01%
12.39%
132.86B
2024-04-26
SCHW
Charles Schwab
74.99
0.18
0.24%
44.96%
132.3B
2024-04-26
ETN
Eaton
324.44
7.40
2.33%
93.15%
128.58B
2024-04-26
SYK
Stryker
335.61
-1.47
-0.44%
12.54%
128.52B
2024-04-26
MU
Micron Technology
114.74
3.26
2.92%
85.36%
126.38B
2024-04-26
UPS
United Parcel Service
147.25
0.45
0.31%
-17.16%
126.15B
2024-04-26
HON
Honeywell International
193.49
0.51
0.26%
-2.58%
124.7B
2024-04-26
ANTM
Elevance Health
537.94
-1.66
-0.31%
15.59%
124.43B
2024-04-26
PGR
Progressive
207.10
-1.71
-0.81%
53.74%
121.4B
2024-04-26
LRCX
Lam Research
925.95
24.97
2.77%
78.45%
121.11B
2024-04-26
BKNG
Booking Holdings
3,517.65
15.40
0.44%
33.27%
120.1B
2024-04-26
T
AT&T
16.74
0.18
1.09%
-4.94%
120.02B
2024-04-26
C
Citigroup
62.55
0.84
1.36%
33.00%
118.6B
2024-04-26
BLK
BlackRock
762.43
4.86
0.64%
15.05%
113.77B
2024-04-26
TJX
TJX Companies
96.43
0
0%
22.16%
111.12B
2024-04-26
LMT
Lockheed Martin
461.43
-3.83
-0.82%
-0.77%
110.69B
2024-04-26
DE
Deere & Company
393.01
-1.06
-0.27%
5.69%
109.14B
2024-04-26
BSX
Boston Scientific
73.16
-0.10
-0.13%
40.61%
107.82B
2024-04-26
ABNB
Airbnb
164.23
1.40
0.86%
42.50%
106.71B
2024-04-26
MDT
Medtronic
79.76
0.51
0.64%
-12.72%
105.16B
2024-04-26
CI
Cigna
354.52
0.22
0.06%
41.62%
103.43B
2024-04-26
VRTX
Vertex Pharmaceuticals
397.48
-0.25
-0.06%
17.12%
102.87B
2024-04-26
BA
Boeing
167.00
0.40
0.24%
-18.95%
101.75B
2024-04-26
ADP
ADP
243.13
-3.08
-1.25%
12.48%
101.11B
2024-04-26
SBUX
Starbucks
88.26
0.50
0.57%
-21.72%
100.39B
2024-04-26
ADI
Analog Devices
201.97
3.92
1.98%
13.71%
99.82B
2024-04-26
CB
Chubb
245.60
-0.63
-0.26%
23.40%
99.63B
2024-04-26
MMC
Marsh & McLennan Companies
197.91
-3.47
-1.72%
10.29%
98.45B
2024-04-26
REGN
Regeneron Pharmaceuticals
883.20
-6.72
-0.75%
11.47%
96.89B
2024-04-26
PLD
ProLogis
104.11
0.78
0.75%
-14.79%
96.44B
2024-04-26
KLAC
KLA-Tencor
705.85
32.56
4.84%
83.51%
95.46B
2024-04-26
MDLZ
Mondelez International
70.61
-0.17
-0.24%
-4.35%
95.29B
2024-04-26
PANW
Palo Alto Networks
291.42
2.46
0.85%
57.44%
94.6B
2024-04-26
BMY
Bristol-Myers Squibb
44.85
0.16
0.36%
-33.66%
91.59B
2024-04-26
FISV
Fiserv
155.89
2.60
1.70%
30.34%
90.5B
2024-04-26
CMG
Chipotle Mexican Grill
3,183.94
72.05
2.32%
56.36%
86.81B
2024-04-26
WM
Waste Management
210.07
-2.55
-1.20%
29.97%
84.47B
2024-04-26
ANET
Arista Networks
264.33
-0.36
-0.14%
68.62%
84.46B
2024-04-26
CVS
CVS Health
67.18
-0.11
-0.16%
-8.05%
84.37B
2024-04-26
SNPS
Synopsys
543.45
13.42
2.53%
47.52%
83.58B
2024-04-26
GILD
Gilead Sciences
65.44
0.18
0.28%
-21.68%
81.63B
2024-04-26
AMT
American Tower
172.44
-1.37
-0.79%
-16.14%
80.77B
2024-04-26
SO
Southern
73.21
-1.11
-1.49%
-0.41%
80.45B
2024-04-26
HCA
HCA
306.83
-12.49
-3.91%
10.34%
79.67B
2024-04-26
MO
Altria
43.36
-0.09
-0.21%
-8.12%
78.34B
2024-04-26
SHW
Sherwin-Williams
306.54
1.29
0.42%
31.74%
78.31B
2024-04-26
CDNS
Cadence Design Systems
282.38
5.33
1.92%
35.85%
78.28B
2024-04-26
GD
General Dynamics
284.73
-0.11
-0.04%
32.01%
77.76B
2024-04-26
EOG
EOG Resources
135.72
0.53
0.39%
17.16%
77.5B
2024-04-26
TGT
Target
164.67
0.82
0.50%
4.12%
76.37B
2024-04-26
CME
CME
211.11
-1.40
-0.66%
14.48%
76.07B
2024-04-26
DUK
Duke Energy
97.66
-1.12
-1.13%
-1.82%
75.7B
2024-04-26
ICE
Intercontinental Exchange
131.69
-0.15
-0.11%
22.59%
75.56B
2024-04-26
ITW
Illinois Tool Works
248.39
0.16
0.06%
3.25%
74.35B
2024-04-26
CL
Colgate-Palmolive
83.71
0.14
0.17%
7.42%
74.29B
2024-04-26
APH
Amphenol
120.73
1.66
1.39%
61.42%
72.3B
2024-04-26
ZTS
Zoetis
158.42
4.98
3.25%
-8.93%
72.12B
2024-04-26
NOC
Northrop Grumman
472.17
-7.99
-1.64%
3.17%
72.04B
2024-04-26
FCX
Freeport-McMoran
50.42
0.99
2.00%
34.55%
71.73B
2024-04-26
MCK
McKesson
544.17
3.80
0.70%
49.58%
71B
2024-04-26
MPC
Marathon Petroleum
198.10
-1.42
-0.71%
63.14%
70.86B
2024-04-26
PH
Parker-Hannifin
553.26
3.89
0.71%
71.13%
70.63B
2024-04-26
TDG
TransDigm
1,257.23
0.38
0.03%
65.61%
70.45B
2024-04-26
MAR
Marriott International
240.78
-0.89
-0.37%
45.58%
70.33B
2024-04-26
SLB
Schlumberger
49.15
-0.19
-0.38%
2.48%
70.25B
2024-04-26
PYPL
PayPal
65.85
1.90
2.97%
-11.34%
69.96B
2024-04-26
EQIX
Equinix
730.72
-7.43
-1.01%
1.51%
69.84B
2024-04-26
TT
Trane Technologies
304.34
4.81
1.60%
64.06%
69.03B
2024-04-26
MCO
Moody's
375.95
0.70
0.19%
20.73%
68.93B
2024-04-26
CTAS
Cintas
666.23
1.02
0.15%
47.78%
67.63B
2024-04-26
BDX
Becton, Dickinson and Co.
231.84
1.07
0.46%
-11.95%
66.75B
2024-04-26
CSX
CSX
34.00
-0.04
-0.12%
11.88%
66.54B
2024-04-26
FDX
FedEx
265.84
0.50
0.19%
17.66%
65.38B
2024-04-26
PSX
Phillips 66
151.53
-5.58
-3.55%
55.03%
64.6B
2024-04-26
USB
US Bancorp
41.11
0.11
0.27%
26.22%
64.2B
2024-04-26
ECL
Ecolab
221.07
1.05
0.48%
33.05%
63.43B
2024-04-26
EMR
Emerson Electric
109.86
0.40
0.36%
32.63%
62.9B
2024-04-26
PNC
PNC
156.11
-0.40
-0.26%
21.94%
62.29B
2024-04-26
NXPI
NXP Semiconductors
242.70
4.85
2.04%
50.57%
62.27B
2024-04-26
PXD
Pioneer Natural Resources
269.14
-5.78
-2.10%
26.47%
62.05B
2024-04-26
ORLY
O'Reilly Automotive
1,043.93
-10.91
-1.03%
14.01%
61.69B
2024-04-26
RSG
Republic Services
191.91
-1.38
-0.71%
39.38%
60.74B
2024-04-26
OXY
Occidental Petroleum
67.79
-0.07
-0.10%
11.90%
59.53B
2024-04-26
CEG
Constellation Energy
188.36
0.41
0.22%
145.42%
58.86B
2024-04-26
PCAR
PACCAR
111.94
-0.66
-0.59%
51.95%
58.65B
2024-04-26
MSI
Motorola Solutions Msi
346.57
-2.08
-0.60%
18.02%
57.88B
2024-04-26
ROP
Roper Industries
526.78
-13.34
-2.47%
16.29%
57.36B
2024-04-26
COF
Capital One Financial
146.26
0.29
0.20%
52.37%
56.05B
2024-04-26
AON
AON
285.15
-21.66
-7.06%
-14.33%
55.73B
2024-04-26
MNST
Monster Beverage
53.37
0.22
0.40%
-3.46%
55.68B
2024-04-26
VLO
Valero Energy
165.89
-1.04
-0.62%
44.71%
54.37B
2024-04-26
NSC
Norfolk Southern
239.80
-1.25
-0.52%
19.39%
54.26B
2024-04-26
CARR
Carrier Global
60.33
0.51
0.85%
45.51%
54.07B
2024-04-26
WELL
Welltower
94.62
0.63
0.67%
21.32%
53.88B
2024-04-26
CPRT
Copart
55.73
0.56
1.01%
43.34%
53.82B
2024-04-26
GM
General Motors
45.84
0.19
0.42%
40.10%
52.66B
2024-04-26
APD
Air Products & Chemicals
236.32
1.40
0.60%
-18.90%
52.33B
2024-04-26
EW
Edwards Lifesciences
86.69
-1.13
-1.28%
-0.04%
52.19B
2024-04-26
EL
Estée Lauder
144.73
2.69
1.86%
-41.09%
51.98B
2024-04-26
HLT
Hilton Worldwide
202.30
-1.65
-0.81%
42.73%
51.57B
2024-04-26
F
Ford Motor
12.79
-0.26
-1.99%
10.12%
51.5B
2024-04-26
AJG
Arthur J. Gallagher
234.18
-2.87
-1.21%
12.02%
51.24B
2024-04-26
MET
MetLife
70.40
-1.61
-2.24%
16.73%
51.1B
2024-04-26
AZO
AutoZone
2,947.30
0.68
0.02%
10.77%
51.03B
2024-04-26
AIG
AIG
74.50
-0.19
-0.25%
42.88%
50.91B
2024-04-26
MCHP
Microchip Technology
93.62
1.46
1.58%
30.39%
50.88B
2024-04-26
TFC
Truist Financial
38.17
0.20
0.53%
21.64%
50.67B
2024-04-26
MMM
3M
91.79
0.40
0.44%
-12.85%
50.67B
2024-04-26
DXCM
Dexcom
124.34
-13.61
-9.86%
0.62%
49.62B
2024-04-26
FTNT
Fortinet
64.18
0.18
0.28%
1.78%
49.34B
2024-04-26
NEM
Newmont Mining
42.74
-0.81
-1.85%
-11.46%
49.32B
2024-04-26
HES
Hess
162.57
1.46
0.90%
14.90%
49.2B
2024-04-26
TRV
Travelers Companies
213.68
-0.31
-0.14%
18.55%
48.66B
2024-04-26
DHI
DR Horton
145.33
1.09
0.75%
34.14%
48.47B
2024-04-26
AFL
Aflac
83.64
-0.20
-0.23%
20.40%
48.11B
2024-04-26
COR
Cencora
240.84
0.98
0.41%
43.86%
47.82B
2024-04-26
STZ
Constellation Brands
259.93
-1.29
-0.49%
13.73%
47.81B
2024-04-26
WMB
Williams Companies
39.26
-0.20
-0.49%
31.70%
47.6B
2024-04-26
OKE
ONEOK
81.06
-0.30
-0.36%
24.13%
47.26B
2024-04-26
SPG
Simon Property
142.33
-0.44
-0.31%
28.69%
46.78B
2024-04-26
KDP
Keurig Dr Pepper
33.75
-0.12
-0.34%
0.63%
46.74B
2024-04-26
ADSK
Autodesk
218.10
1.52
0.70%
14.72%
46.74B
2024-04-26
KHC
Kraft Heinz
38.16
-0.17
-0.43%
-3.83%
46.39B
2024-04-26
O
Realty Income
53.71
-0.01
-0.01%
-13.77%
46.33B
2024-04-26
URI
United Rentals
690.79
1.69
0.24%
93.14%
46.11B
2024-04-26
GWW
Grainger
928.92
-18.12
-1.91%
33.40%
45.98B
2024-04-26
KMB
Kimberly Clark
135.23
-0.88
-0.64%
-7.62%
45.71B
2024-04-26
PSA
Public Storage
257.62
-1.26
-0.48%
-11.90%
45.46B
2024-04-26
SRE
Sempra Energy
71.32
-0.60
-0.83%
-54.31%
45.32B
2024-04-26
AEP
American Electric Power
85.29
-1.56
-1.80%
-8.11%
45.18B
2024-04-26
ROST
Ross Stores
133.61
1.56
1.18%
26.58%
45.09B
2024-04-26
DLR
Digital Realty
142.99
1.49
1.05%
40.53%
44.66B
2024-04-26
ALL
Allstate
170.09
-2.28
-1.32%
47.58%
44.42B
2024-04-26
JCI
Johnson Controls
65.11
0.58
0.90%
9.67%
44.3B
2024-04-26
PAYX
Paychex
119.97
-1.99
-1.63%
11.25%
43.81B
2024-04-26
TEL
TE Connectivity
140.12
-0.27
-0.19%
15.43%
43.55B
2024-04-26
BK
Bank Of New York Mellon
57.39
0.19
0.32%
36.60%
43.26B
2024-04-26
IQV
IQVIA Holdings
235.57
1.59
0.68%
28.26%
42.79B
2024-04-26
D
Dominion Resources
50.44
-0.55
-1.08%
-12.05%
42.25B
2024-04-26
NUE
Nucor
175.33
-0.54
-0.31%
18.23%
42.04B
2024-04-26
KMI
Kinder Morgan
18.70
-0.10
-0.53%
7.97%
41.46B
2024-04-26
IDXX
Idexx Laboratories
499.30
9.94
2.03%
3.03%
41.22B
2024-04-26
AME
Ametek
177.68
-0.44
-0.24%
29.34%
41.19B
2024-04-26
CCI
Crown Castle International
93.64
-0.54
-0.57%
-23.85%
41.14B
2024-04-26
AMP
Ameriprise Financial
410.49
-0.57
-0.14%
35.74%
41.13B
2024-04-26
MRNA
Moderna
108.11
1.89
1.78%
-16.89%
41.01B
2024-04-26
CHTR
Charter Communications
254.61
-4.44
-1.71%
-25.72%
40.68B
2024-04-26
FIS
Fidelity National Information Services
69.61
-0.91
-1.29%
23.62%
40.52B
2024-04-26
A
Agilent
137.64
1.19
0.87%
3.29%
40.46B
2024-04-26
DOW
Dow
57.29
0.83
1.47%
7.07%
40.43B
2024-04-26
LHX
L3Harris Technologies
216.11
8.92
4.31%
9.14%
40.39B
2024-04-26
ODFL
Old Dominion Freight Line
182.42
-14.54
-7.39%
16.48%
40.38B
2024-04-26
GIS
General Mills
70.83
-0.46
-0.65%
-20.23%
40.14B
2024-04-26
YUM
Yum Brands
141.75
0.41
0.29%
1.39%
40.02B
2024-04-26
KR
Kroger
55.52
-0.37
-0.65%
14.85%
39.96B
2024-04-26
CMI
Cummins
291.17
-0.64
-0.22%
26.11%
39.79B
2024-04-26
PRU
Prudential Financial
110.50
-0.66
-0.60%
29.10%
39.69B
2024-04-26
RCL
Royal Caribbean Cruises
140.65
3.05
2.22%
128.11%
39.62B
2024-04-26
GEHC
GE HealthCare Technologies
86.26
0.34
0.40%
5.81%
39.26B
2024-04-26
FAST
Fastenal
68.17
0.05
0.07%
26.38%
39.16B
2024-04-26
CNC
Centene
74.11
-1.59
-2.09%
8.18%
39.01B
2024-04-26
HSY
Hershey
186.30
-0.79
-0.42%
-31.84%
38.27B
2024-04-26
SYY
Sysco
77.04
0.06
0.07%
2.61%
38.25B
2024-04-26
CTVA
Corteva
54.92
0.22
0.40%
-9.48%
38.23B
2024-04-26
LEN
Lennar
154.16
1.80
1.18%
38.01%
38.05B
2024-04-26
CSGP
CoStar
92.67
2.25
2.49%
20.09%
37.93B
2024-04-26
PWR
Quanta Services
262.02
6.83
2.67%
55.07%
37.81B
2024-04-26
IR
Ingersoll Rand
93.61
1.53
1.66%
64.23%
37.72B
2024-04-26
OTIS
Otis Worldwide
92.20
-0.82
-0.88%
7.36%
37.72B
2024-04-26
MSCI
Msci
478.21
13.18
2.83%
3.00%
37.54B
2024-04-26
EXC
Exelon
37.33
-0.34
-0.90%
-12.75%
37.43B
2024-04-26
MLM
Martin Marietta Materials
604.88
6.71
1.12%
68.94%
37.25B
2024-04-26
HUM
Humana
306.06
-5.51
-1.77%
-41.73%
37.18B
2024-04-26
FANG
Diamondback Energy
207.86
1.00
0.48%
50.56%
36.68B
2024-04-26
PCG
PG&E
17.03
-0.01
-0.03%
-0.12%
36.31B
2024-04-26
IT
Gartner
448.76
1.60
0.36%
48.38%
35.32B
2024-04-26
CINF
Cincinnati Financial
110.95
-7.46
-6.30%
7.08%
35.02B
2024-04-26
NDAQ
NASDAQ
60.15
-0.11
-0.18%
9.72%
34.76B
2024-04-26
VMC
Vulcan Materials
261.60
2.79
1.08%
51.23%
34.43B
2024-04-26
ACGL
Arch Capital
90.89
-2.22
-2.38%
23.02%
34.42B
2024-04-26
EA
Electronic Arts EA
127.90
0.66
0.52%
1.10%
34.34B
2024-04-26
HAL
Halliburton
38.56
-0.15
-0.37%
20.50%
34.14B
2024-04-26
LVS
Las Vegas Sands
45.42
-0.07
-0.14%
-27.00%
33.99B
2024-04-26
PEG
Public Service
67.82
-0.28
-0.41%
6.89%
33.89B
2024-04-26
CTSH
Cognizant Technology Solutions
66.98
0.21
0.31%
13.11%
33.42B
2024-04-26
DVN
Devon Energy
52.74
0.13
0.24%
0.93%
33.19B
2024-04-26
MPWR
Monolithic Power Systems
677.23
16.36
2.48%
50.96%
33.12B
2024-04-26
LYB
LyondellBasell Industries
102.20
2.46
2.46%
11.91%
32.9B
2024-04-26
CDW
CDW
242.20
-1.42
-0.58%
44.14%
32.75B
2024-04-26
BKR
Baker Hughes
33.03
-0.27
-0.80%
14.51%
32.71B
2024-04-26
ED
Consolidated Edison
92.96
-1.18
-1.25%
-6.27%
32.31B
2024-04-26
ROK
Rockwell Automation
280.01
3.33
1.20%
-1.27%
32.2B
2024-04-26
GPN
Global Payments
124.70
-0.08
-0.06%
13.73%
32.06B
2024-04-26
DFS
Discover Financial Services
127.85
2.01
1.60%
25.36%
31.96B
2024-04-26
VRSK
Verisk Analytics
221.36
-1.55
-0.70%
15.23%
31.93B
2024-04-26
XYL
Xylem
132.44
1.82
1.39%
27.55%
31.88B
2024-04-26
DAL
Delta Air Lines
49.93
0.09
0.17%
49.81%
31.85B
2024-04-26
RMD
ResMed
217.98
34.37
18.71%
-3.25%
31.76B
2024-04-26
DG
Dollar General
142.12
-1.22
-0.85%
-35.18%
31.29B
2024-04-26
DD
Dupont De Nemours
73.96
0.47
0.63%
7.65%
30.87B
2024-04-26
ADM
Archer-Daniels Midland
60.11
-1.00
-1.63%
-22.95%
30.74B
2024-04-26
PPG
PPG Industries
130.18
1.01
0.78%
-6.30%
30.72B
2024-04-26
BIIB
Biogen
208.90
6.39
3.16%
-28.88%
30.02B
2024-04-26
XEL
Xcel Energy
53.96
-1.10
-2.00%
-23.20%
29.98B
2024-04-26
VICI
Vici Properties
28.47
-0.04
-0.12%
-14.48%
29.71B
2024-04-26
TSCO
Tractor Supply
273.90
8.47
3.19%
14.56%
29.22B
2024-04-26
ANSS
Ansys
334.02
6.99
2.14%
6.04%
29.1B
2024-04-26
ON
On Semiconductor
68.06
1.59
2.39%
-2.74%
29.09B
2024-04-26
WAB
Westinghouse Air Brake Technologies
164.18
1.22
0.75%
67.98%
28.98B
2024-04-26
FICO
Fair Isaac
1,109.38
-88.12
-7.36%
51.00%
28.68B
2024-04-26
HIG
Hartford Financial Services
95.26
-3.78
-3.82%
36.26%
28.66B
2024-04-26
EXR
Extra Space Storage
133.51
-0.17
-0.13%
-11.65%
28.57B
2024-04-26
EFX
Equifax
223.28
-2.29
-1.02%
8.54%
28.06B
2024-04-26
HPQ
HP
28.01
-0.17
-0.59%
-5.77%
27.62B
2024-04-26
GRMN
Garmin
143.58
0.50
0.35%
48.11%
27.57B
2024-04-26
AVB
AvalonBay Communities
191.45
0.21
0.11%
7.77%
27.57B
2024-04-26
EIX
Edison International
70.15
-0.98
-1.38%
-4.65%
27.21B
2024-04-26
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
GLW
Corning
31.36
-0.03
-0.10%
-4.26%
27.1B
2024-04-26
EBAY
eBay
52.04
0.71
1.38%
14.22%
26.98B
2024-04-26
MTD
Mettler Toledo International
1,236.29
1.03
0.08%
-15.12%
26.85B
2024-04-26
CBRE
CBRE Group
87.64
0.66
0.76%
15.10%
26.79B
2024-04-26
WST
West Pharmaceutical Services
360.57
-7.87
-2.14%
1.51%
26.67B
2024-04-26
DLTR
Dollar Tree
121.76
0.21
0.17%
-20.61%
26.66B
2024-04-26
FTV
Fortive
75.92
-0.36
-0.47%
19.37%
26.64B
2024-04-26
HWM
Howmet Aerospace
66.40
1.60
2.47%
51.84%
26.59B
2024-04-26
CHD
Church & Dwight
106.38
-0.87
-0.81%
9.33%
26.02B
2024-04-26
WEC
WEC Energy
81.50
-1.41
-1.70%
-15.57%
25.95B
2024-04-26
KEYS
Keysight Technologies
148.49
1.25
0.85%
4.65%
25.89B
2024-04-26
TRGP
Targa Resources
116.83
-0.71
-0.60%
57.28%
25.84B
2024-04-26
TROW
T. Rowe Price
114.02
5.21
4.78%
2.88%
25.46B
2024-04-26
RJF
Raymond James Financial
121.79
-0.38
-0.31%
36.25%
25.39B
2024-04-26
FITB
Fifth Third Bancorp
36.94
0.11
0.30%
42.96%
25.26B
2024-04-26
CAH
Cardinal Health
103.27
-0.52
-0.50%
25.82%
25.11B
2024-04-26
EQR
Equity Residential
65.16
0.32
0.49%
5.42%
24.82B
2024-04-26
DOV
Dover
180.30
1.12
0.62%
24.70%
24.79B
2024-04-26
TTWO
Take Two Interactive Software
144.47
1.20
0.84%
16.56%
24.78B
2024-04-26
NVR
NVR
7,633.72
-110.56
-1.43%
31.63%
24.61B
2024-04-26
MTB
M&T Bank
146.43
-0.42
-0.29%
18.00%
24.59B
2024-04-26
ZBH
Zimmer Biomet Holdings
119.42
-0.33
-0.28%
-13.68%
24.58B
2024-04-26
PHM
PulteGroup
113.70
2.43
2.18%
71.57%
24.03B
2024-04-26
ALGN
Align Technology
309.15
-1.23
-0.39%
-2.70%
23.96B
2024-04-26
AWK
American Water Works
120.76
-0.76
-0.63%
-18.66%
23.7B
2024-04-26
BRO
Brown & Brown
81.54
-0.84
-1.02%
27.33%
23.26B
2024-04-26
AAXN
Axon Enterprise
308.17
1.97
0.64%
42.97%
23.11B
2024-04-26
BR
Broadridge Financial Solutions
194.22
-1.40
-0.71%
35.34%
23.09B
2024-04-26
WDC
Western Digital
71.36
1.79
2.56%
117.83%
22.94B
2024-04-26
IRM
Iron Mountain
77.62
-0.69
-0.88%
44.11%
22.72B
2024-04-26
WY
Weyerhaeuser
31.04
-0.44
-1.38%
5.61%
22.72B
2024-04-26
ETR
Entergy
106.45
-1.03
-0.96%
-0.68%
22.68B
2024-04-26
DTE
DTE Energy
109.54
-1.70
-1.53%
-3.45%
22.66B
2024-04-26
GPC
Genuine Parts
160.09
-0.81
-0.50%
-4.49%
22.4B
2024-04-26
HPE
Hewlett Packard
17.18
0.20
1.18%
20.44%
22.27B
2024-04-26
STT
State Street
73.39
0
0%
3.12%
22.24B
2024-04-26
FE
FirstEnergy
38.11
-0.50
-1.30%
-7.32%
22.08B
2024-04-26
PTC
PTC
180.99
1.05
0.58%
46.74%
21.86B
2024-04-26
ROL
Rollins
44.89
0.67
1.51%
7.91%
21.8B
2024-04-26
BLL
Ball
69.87
4.42
6.75%
32.56%
21.74B
2024-04-26
TSN
Tyson Foods
60.63
-0.17
-0.27%
-1.06%
21.72B
2024-04-26
FLT
Corpay
303.80
1.72
0.57%
43.20%
21.71B
2024-04-26
IFF
International Flavors Fragrances
84.67
0.22
0.25%
-11.07%
21.65B
2024-04-26
INVH
Invitation Homes
34.71
0.21
0.59%
5.60%
21.53B
2024-04-26
SBAC
SBA Communications
196.23
-1.74
-0.88%
-23.60%
21.47B
2024-04-26
STLD
Steel Dynamics
134.04
1.13
0.85%
28.43%
21.32B
2024-04-26
CTRA
Coterra Energy
28.29
-0.14
-0.49%
12.44%
21.19B
2024-04-26
ES
Eversource Energy
59.49
-1.42
-2.32%
-23.25%
21.09B
2024-04-26
NTAP
NetApp
101.33
0.40
0.39%
59.73%
21.03B
2024-04-26
ARE
Alexandria Real Estate Equities
116.23
-1.06
-0.90%
-5.29%
20.56B
2024-04-26
BAX
Baxter International
40.17
-0.09
-0.21%
-14.18%
20.47B
2024-04-26
LYV
Live Nation Entertainment
89.77
1.45
1.64%
33.27%
20.45B
2024-04-26
MOH
Molina Healthcare
342.39
-8.07
-2.30%
15.31%
20.28B
2024-04-26
STE
Steris
203.99
2.80
1.39%
9.76%
20.14B
2024-04-26
PPL
PPL
27.02
-0.24
-0.86%
-6.08%
20.03B
2024-04-26
K
Kellogg
57.77
-0.70
-1.20%
-16.63%
19.92B
2024-04-26
DISCA
Warner Bros Discovery
8.12
-0.18
-2.21%
-38.01%
19.88B
2024-04-26
HBAN
Huntington Bancshares
13.56
-0.03
-0.22%
21.61%
19.78B
2024-04-26
AEE
Ameren
73.72
-1.03
-1.37%
-17.83%
19.76B
2024-04-26
ULTA
Ulta Salon Cosmetics Fragrance
406.42
-1.49
-0.37%
-25.80%
19.66B
2024-04-26
TYL
Tyler Technologies
460.42
3.03
0.66%
19.22%
19.62B
2024-04-26
WRB
W.R. Berkley
76.59
-1.33
-1.71%
32.51%
19.59B
2024-04-26
ILMN
Illumina
122.34
1.31
1.08%
-40.15%
19.54B
2024-04-26
APTV
Aptiv
71.43
1.31
1.87%
-29.73%
19.4B
2024-04-26
HRL
Hormel Foods
35.38
0.06
0.17%
-12.46%
19.35B
2024-04-26
CBOE
CBOE
178.07
-1.86
-1.02%
28.85%
19.09B
2024-04-26
MKC
McCormick
75.66
0.13
0.17%
-13.43%
19.05B
2024-04-26
FSLR
First Solar
178.70
3.75
2.14%
-11.02%
19.05B
2024-04-26
OMC
Omnicom
95.89
-0.82
-0.85%
6.24%
19B
2024-04-26
DRI
Darden Restaurants
156.07
-0.43
-0.27%
3.22%
18.76B
2024-04-26
EXPE
Expedia
135.84
-0.43
-0.32%
47.00%
18.71B
2024-04-26
PFG
Principal Financial
79.12
-1.79
-2.20%
5.97%
18.53B
2024-04-26
WAT
Waters
311.16
2.43
0.79%
4.30%
18.41B
2024-04-26
CNP
CenterPoint Energy
28.88
-0.49
-1.67%
-6.31%
18.35B
2024-04-26
SYF
Synchrony Financial
44.66
0
0%
52.16%
18.31B
2024-04-26
CLX
Clorox
146.61
-0.96
-0.65%
-11.78%
18.26B
2024-04-26
JEC
Jacobs Engineering
145.03
1.05
0.73%
25.56%
18.2B
2024-04-26
VRSN
Verisign
175.48
-7.12
-3.90%
-19.10%
18.17B
2024-04-26
STX
Seagate Technology
86.04
-1.21
-1.38%
51.48%
18.15B
2024-04-26
RF
Regions Financial
19.61
0.01
0.03%
8.94%
18.14B
2024-04-26
TDY
Teledyne Technologies
374.37
-1.68
-0.45%
-8.91%
17.91B
2024-04-26
HOLX
Hologic
75.98
0.34
0.45%
-10.24%
17.91B
2024-04-26
COO
Cooper Companies
88.84
-1.08
-1.20%
-6.03%
17.84B
2024-04-26
CMS
CMS Energy Corporation
59.37
-1.16
-1.92%
-5.02%
17.83B
2024-04-26
ATO
Atmos Energy
116.93
-1.26
-1.07%
1.73%
17.73B
2024-04-26
VTR
Ventas
44.06
0.67
1.54%
-6.53%
17.64B
2024-04-26
AVY
Avery Dennison
219.07
1.67
0.77%
29.28%
17.6B
2024-04-26
EQT
EQT
40.60
0.17
0.41%
21.05%
17.6B
2024-04-26
LDOS
Leidos
130.43
0.47
0.36%
41.68%
17.54B
2024-04-26
DPZ
Dominos Pizza
500.21
4.79
0.97%
57.73%
17.43B
2024-04-26
TER
Teradyne
114.13
5.16
4.73%
26.29%
17.34B
2024-04-26
CE
Celanese
154.56
0.63
0.41%
49.46%
17.3B
2024-04-26
UAL
United Airlines Holdings
52.84
-0.61
-1.14%
23.37%
17.26B
2024-04-26
NTRS
Northern
83.38
-0.07
-0.08%
8.24%
17.13B
2024-04-26
IEX
IDEX
220.58
-2.99
-1.34%
6.13%
16.92B
2024-04-26
L
Loews
75.46
-1.00
-1.31%
32.71%
16.82B
2024-04-26
CCL
Carnival
15.09
-0.10
-0.63%
69.49%
16.78B
2024-04-26
SWKS
Skyworks Solutions
104.35
1.36
1.32%
0.42%
16.77B
2024-04-26
LH
Laboratory Of America
198.31
-0.10
-0.05%
-11.74%
16.73B
2024-04-26
JBHT
J. B. Hunt
162.13
-1.67
-1.02%
-4.67%
16.67B
2024-04-26
TXT
Textron
86.51
1.55
1.82%
31.95%
16.65B
2024-04-26
EXPD
Expeditors International Of Washington
113.33
0.10
0.08%
1.55%
16.37B
2024-04-26
BBY
Best Buy
75.08
-0.18
-0.24%
2.11%
16.36B
2024-04-26
CFG
Citizens Financial
35.15
0.12
0.34%
16.80%
16.2B
2024-04-26
ESS
Essex Property
247.03
-0.40
-0.16%
16.82%
16.14B
2024-04-26
FDS
FactSet Research Systems
421.61
2.77
0.66%
2.79%
16.05B
2024-04-26
LUV
Southwest Airlines
27.04
-0.19
-0.70%
-9.52%
15.99B
2024-04-26
MRO
Marathon Oil
27.76
0.07
0.25%
18.23%
15.97B
2024-04-26
RE
Everest Re
365.00
-1.63
-0.44%
-2.37%
15.77B
2024-04-26
NRG
NRG Energy
73.01
0.17
0.23%
114.29%
15.48B
2024-04-26
PKG
Packaging Of America
173.07
1.95
1.14%
29.83%
15.47B
2024-04-26
AKAM
Akamai
101.71
-0.07
-0.07%
24.46%
15.46B
2024-04-26
WBA
Walgreens Boots Alliance
17.72
0.12
0.68%
-49.53%
15.4B
2024-04-26
MAS
Masco
69.87
0.02
0.02%
32.10%
15.36B
2024-04-26
ZBRA
Zebra Technologies
297.21
5.01
1.71%
4.61%
15.36B
2024-04-26
ENPH
Enphase Energy
111.89
4.06
3.76%
-31.85%
15.19B
2024-04-26
MAA
Mid-America Apartment Communities
129.25
2.14
1.68%
-14.59%
15.05B
2024-04-26
DGX
Quest Diagnostics
134.36
-1.34
-0.99%
-4.72%
15.03B
2024-04-26
CAG
Conagra Foods
31.07
-0.19
-0.61%
-18.02%
14.99B
2024-04-26
NDSN
Nordson
260.40
0.86
0.33%
20.51%
14.95B
2024-04-26
CF
CF Industries
80.02
0.08
0.10%
14.14%
14.9B
2024-04-26
TRMB
Trimble Navigation
60.15
1.04
1.76%
28.91%
14.8B
2024-04-26
BG
Bunge
102.77
-1.35
-1.29%
10.87%
14.7B
2024-04-26
BFB
Brown-Forman
48.34
0.23
0.48%
-25.95%
14.66B
2024-04-26
POOL
Pool
371.17
1.62
0.44%
8.50%
14.33B
2024-04-26
SNA
Snap-On
270.57
0.93
0.34%
4.31%
14.3B
2024-04-26
EPAM
EPAM Systems
237.23
0.56
0.23%
-15.05%
13.8B
2024-04-26
SWK
Stanley Black & Decker
89.70
0.58
0.65%
8.93%
13.77B
2024-04-26
VTRS
Viatris
11.57
0.12
1.05%
24.95%
13.7B
2024-04-26
KEY
KeyCorp
14.72
0.10
0.68%
34.38%
13.68B
2024-04-26
ALB
Albemarle
116.94
1.96
1.70%
-37.13%
13.67B
2024-04-26
CPB
Campbell Soup
44.87
-0.54
-1.18%
-18.39%
13.46B
2024-04-26
HST
Host Hotels & Resorts
18.85
-0.04
-0.21%
18.48%
13.4B
2024-04-26
PNR
Pentair
79.91
0.60
0.75%
38.89%
13.3B
2024-04-26
SYMC
Gen Digital
20.64
0.09
0.41%
16.25%
13.29B
2024-04-26
MGM
MGM Resorts International
41.08
-1.11
-2.62%
-5.32%
13.24B
2024-04-26
BEN
Franklin Resources
24.97
-0.12
-0.46%
-6.20%
13.2B
2024-04-26
AMCR
Amcor
9.04
0.09
0.95%
-17.22%
13.03B
2024-04-26
PEAK
Healthpeak Properties
18.80
0.46
2.51%
-11.36%
13.01B
2024-04-26
LNT
Alliant Energy
49.59
-0.63
-1.25%
-10.00%
12.8B
2024-04-26
PKI
Revvity
101.42
-0.68
-0.66%
-21.11%
12.74B
2024-04-26
UDR
UDR
37.89
-0.01
-0.03%
-7.79%
12.66B
2024-04-26
NI
NiSource
27.93
-0.16
-0.57%
-2.17%
12.56B
2024-04-26
TAP
Molson Coors Brewing
62.54
-0.30
-0.48%
5.84%
12.5B
2024-04-26
KIM
Kimco Realty
18.39
-0.04
-0.22%
-3.19%
12.44B
2024-04-26
AES
AES
17.23
0.09
0.50%
-26.92%
12.35B
2024-04-26
AOS
A.O. Smith
83.08
0.23
0.27%
21.17%
12.31B
2024-04-26
LW
Lamb Weston Holdings
84.47
0.96
1.15%
-24.31%
12.26B
2024-04-26
SJM
J.M. Smucker
113.61
-1.60
-1.39%
-26.15%
12.16B
2024-04-26
WRK
WestRock
47.25
0.54
1.14%
60.99%
12.16B
2024-04-26
JKHY
Jack Henry Associates
164.69
-1.01
-0.61%
3.14%
12.15B
2024-04-26
EVRG
Evergy
52.03
-0.40
-0.76%
-16.79%
12B
2024-04-26
IPG
Interpublic Of Companies
31.49
0.27
0.86%
-10.57%
11.87B
2024-04-26
CRL
Charles River Laboratories
228.95
1.28
0.56%
24.62%
11.84B
2024-04-26
PODD
Insulet
166.19
2.17
1.32%
-47.45%
11.73B
2024-04-26
IP
International Paper
33.85
0.34
1.00%
2.54%
11.64B
2024-04-26
LKQ
LKQ
43.64
0.69
1.61%
-23.79%
11.59B
2024-04-26
INCY
Incyte
51.71
0.56
1.08%
-29.79%
11.57B
2024-04-26
DVA
DaVita Healthcare Partners
133.65
0.76
0.57%
54.92%
11.53B
2024-04-26
JNPR
Juniper Networks
34.73
-0.27
-0.77%
17.41%
11.27B
2024-04-26
QRVO
Qorvo
116.75
2.07
1.80%
29.25%
11.24B
2024-04-26
EMN
Eastman Chemical
95.54
-0.44
-0.45%
18.59%
11.21B
2024-04-26
KMX
CarMax
69.53
0.43
0.62%
-1.24%
11.03B
2024-04-26
PAYC
Paycom Software
188.83
2.78
1.49%
-34.64%
11.02B
2024-04-26
ALLE
Allegion
123.62
-1.25
-1.00%
10.93%
10.99B
2024-04-26
UHS
Universal Health Services
165.82
1.19
0.72%
13.72%
10.95B
2024-04-26
HII
Huntington Ingalls Industries
277.30
1.32
0.48%
37.70%
10.92B
2024-04-26
REG
Regency Centers
58.28
-0.76
-1.29%
-3.53%
10.91B
2024-04-26
CPT
Camden Property
99.65
1.46
1.49%
-6.46%
10.84B
2024-04-26
WYNN
Wynn Resorts
95.88
-0.73
-0.76%
-13.01%
10.78B
2024-04-26
RL
Ralph Lauren
166.48
-0.29
-0.17%
45.09%
10.65B
2024-04-26
BBWI
Bath And Body Works
46.12
0.48
1.04%
32.63%
10.43B
2024-04-26
CTLT
Catalent
55.91
0.11
0.19%
27.84%
10.11B
2024-04-26
TECH
Bio Techne
64.06
1.42
2.27%
-17.55%
10.05B
2024-04-26
FFIV
F5 Networks
181.95
0.26
0.14%
37.78%
9.9B
2024-04-26
BXP
Boston Properties
61.52
-0.51
-0.82%
16.47%
9.8B
2024-04-26
TFX
Teleflex
206.65
-0.36
-0.17%
-23.08%
9.76B
2024-04-26
MOS
Mosaic
30.28
0.04
0.13%
-28.05%
9.71B
2024-04-26
APA
APA
32.50
0.12
0.37%
-8.88%
9.68B
2024-04-26
HSIC
Henry Schein
73.13
0.39
0.53%
-9.93%
9.43B
2024-04-26
CDAY
Dayforce
60.99
1.42
2.38%
-4.45%
9.27B
2024-04-26
PNW
Pinnacle West Capital
73.68
-0.47
-0.63%
-7.47%
9.26B
2024-04-26
TPR
Tapestry
40.23
0.86
2.17%
-1.52%
9.23B
2024-04-26
AAL
American Airlines
13.87
-0.26
-1.84%
7.69%
8.97B
2024-04-26
AIZ
Assurant
172.88
-0.96
-0.55%
44.11%
8.94B
2024-04-26
HAS
Hasbro
64.45
-0.46
-0.70%
9.37%
8.89B
2024-04-26
MTCH
Match
31.90
0.18
0.57%
-8.85%
8.65B
2024-04-26
GNRC
Generac
140.15
0.91
0.65%
40.71%
8.59B
2024-04-26
FRT
Federal Realty Investment
102.28
-0.46
-0.45%
5.71%
8.52B
2024-04-26
CHRW
C.H. Robinson Worldwide
70.23
-0.04
-0.06%
-29.54%
8.26B
2024-04-26
NCLH
Norwegian Cruise Line
19.04
-0.35
-1.79%
48.36%
8.1B
2024-04-26
ETSY
ETSY
67.45
0.25
0.37%
-32.88%
8.06B
2024-04-26
CZR
Caesars Entertainment
36.65
-1.37
-3.60%
-15.58%
8.03B
2024-04-26
BIO
Bio-Rad Laboratories
275.68
-0.08
-0.03%
-36.84%
7.93B
2024-04-26
MKTX
MarketAxess
201.79
0.29
0.14%
-35.56%
7.73B
2024-04-26
BWA
Borgwarner
33.21
0.37
1.11%
-30.29%
7.64B
2024-04-26
CBS
Paramount Global
11.91
-0.27
-2.18%
-48.40%
7.32B
2024-04-26
FMC
FMC
58.45
0.50
0.86%
-52.00%
7.31B
2024-04-26
MHK
Mohawk Industries
115.38
5.47
4.97%
16.81%
7.31B
2024-04-26
RHI
Robert Half International
69.30
-1.37
-1.94%
-5.24%
7.28B
2024-04-26
GL
Globe Life
75.75
0.21
0.28%
-29.40%
7.08B
2024-04-26
CMA
Comerica
52.06
-0.13
-0.25%
25.96%
6.95B
2024-04-26
FOX
Fox
28.84
-0.40
-1.37%
-4.34%
6.85B
2024-04-26
IVZ
Invesco
14.65
0.12
0.83%
-13.55%
6.49B
2024-04-26
XRAY
Dentsply International
30.57
0.24
0.77%
-26.09%
6.36B
2024-04-26
ZION
Zions Bancorporation
41.76
0.51
1.22%
57.11%
6.2B
2024-04-26
ALK
Alaska Air
44.01
-0.50
-1.11%
2.42%
5.54B
2024-04-26
WHR
Whirlpool
94.61
-0.33
-0.35%
-30.12%
5.22B
2024-04-26
VFC
VF
12.63
0.02
0.15%
-45.42%
5.03B
2024-04-26
NWS
News
24.96
0.04
0.14%
43.86%
4.78B
2024-04-26
OGN
Organon & Co
18.55
0.12
0.62%
-23.76%
4.73B
2024-04-26
SEE
Sealed Air
31.74
0.35
1.10%
-32.58%
4.6B
2024-04-26
AAP
Advance Auto Parts
75.25
0.50
0.67%
-39.75%
4.48B
2024-04-26
DXC
DXC Technology
19.95
-0.42
-2.06%
-14.58%
3.74B
2024-04-26
SEDG
Solaredge Technologies
58.20
1.61
2.85%
-79.87%
3.34B
2024-04-26
Pris
Dag
År
Dato
INDU
US30
38240
153.86
0.40%
13.05%
2024-04-26
MID
US400
2895
8.35
0.29%
17.34%
2024-04-26
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26
SPX
US500
5100
51.55
1.02%
23.33%
2024-04-26
US100
US100
17718
287.80
1.65%
34.64%
2024-04-26
VIX
USVIX
15
0
0%
-0.75%
2024-04-27
USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
5099.96
5048.42
5268.00
4.40
1928 - 2024
Poeng
Daglig
Aksjemarkedet - Land
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.720
0.04
-0.05%
Brent
89.293
0.18
0.21%
Natural-Gass
1.9195
0.07
-3.35%
Bensin
2.7616
0.01
-0.21%
Oppvarmingsolje
2.5485
0.01
-0.24%
Gull
2337.68
7.22
0.31%
Sølv
27.192
0.16
-0.60%
Kobber
4.5875
0.05
1.08%
Soyabønner
1159.27
0.79
-0.07%
Hvete
622.50
2.00
0.32%
Kull
134.50
1.25
-0.92%
Stål
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gass
29.38
0.00
0.00%
Tømmer
512.71
0.93
-0.18%
EURUSD
1.06928
0.0034
-0.32%
GBPUSD
1.24865
0.0021
-0.17%
AUDUSD
0.65323
0.0011
0.16%
NZDUSD
0.59385
0.0018
-0.31%
USDJPY
158.313
2.6950
1.73%
USDCNY
7.26802
0.0119
0.16%
USDCHF
0.91431
0.0016
0.18%
USDCAD
1.36684
0.0009
0.07%
USDMXN
17.1574
0.0458
-0.27%
USDINR
83.4039
0.1059
0.13%
USDBRL
5.11700
0.0432
-0.84%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.92
6.1200
0.45%
USDTRY
32.4816
0.0564
-0.17%
DXY
106.087
0.4832
0.46%
US500
5099.96
52
1.02%
US30
38240
154
0.40%
US100
17718
288
1.65%
JP225
37935
306
0.81%
GB100
8140
61
0.75%
DE40
18161
244
1.36%
FR40
8088
72
0.89%
IT40
34250
310
0.91%
ES35
11155
171
1.56%
ASX200
7576
107
-1.39%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21969
84
0.38%
MOEX
3452
10
0.30%
IBOVESPA
126526
1,880
1.51%
Apple
169.31
0.57
-0.34%
Tesla
168.38
1.80
-1.06%
Microsoft
406.48
7.00
1.75%
Amazon
179.72
6.10
3.51%
Meta
443.34
1.42
0.32%
Nvidia
877.70
51.42
6.22%
Visa
274.26
1.16
-0.42%
JPMorgan
193.63
0.20
0.10%
Intel
31.87
3.25
-9.25%
J&J
146.19
0.65
-0.44%
P&G
161.29
1.23
-0.76%
Exxon Mobil
117.98
3.16
-2.61%
3M
91.79
0.40
0.44%
Goldman Sachs
427.85
8.11
1.93%
Caterpillar
343.54
5.48
1.62%
Usa
4.6630
0.041
-0.04%
Storbritannia
4.3265
0.045
-0.05%
Japan
0.9280
0.030
0.03%
Australia
4.5400
0.050
-0.05%
Tyskland
2.5770
0.054
-0.05%
Brasil
11.5870
0.048
-0.01%
Russland
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Canada
3.8510
0.053
-0.05%
Italia
3.8850
0.100
-0.10%
Frankrike
3.0640
0.065
-0.07%
Sør-Afrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Sveits
0.6995
0.010
-0.01%
Chile
6.1200
0.040
-0.04%
Bitcoin
63058
1,436
-2.23%
Ether
3120.40
39.5000
-1.25%
Binance
590.4
21.2000
-3.47%
Cardano
0.45947
0.0113
-2.39%
Solana
136.0394
9.1006
-6.27%
Ripple
0.51828
0.0073
-1.39%
Polkadot
6.70
0.1656
-2.41%
Avalanche
33.99
1.6300
-4.58%
Polygon
0.70
0.0233
-3.23%
Cosmos
8.26
0.0298
-0.36%
Dai
0.99930
0.0003
-0.03%
Litecoin
87.780
3.9300
4.69%
Uniswap
7.62
0.3440
-4.32%
Algorand
0.20
0.0029
-1.44%
Bitcoin Cash
475.51
6.1200
-1.27%
Usa
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Kalender
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
Hele året BNP-vekst
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
GDP Sales
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Fast Consumer Tilbringe
Ukentlig økonomisk indeks
Arbeidskraft
Forandring i ADP arbeidsledighet
Gjennomsnittlig Timefortjeneste (Månedlig)
Gjennomsnittlig Timefortjeneste (Årlig)
Gjennomsnittlig Ukentlig Timer
Challenger Nedbemanning
Nye ledigmeldte
Sysselsatte
Sysselsetting Kostnadsindeks
Sysselsetting
Full Jobb
Regjerings Payrolls
Annonseringsplaner
Nye arbeidsledige
Oppsigelser og oppsigelser
Job Openings
Frekvens for fratredelser
Arbeidsløse krav 4-ukers gjennomsnitt
Jolts Ledige Stillinger
JOLTs Jobb slutter
Lønnskostnader
Langtids arbeidsledighet
Produksjons Payrolls
Minstelønn
Arbeidsdeltagelse uten bønder
Arbeidsdeltagelse uten bønder private
Nonfarm Productivity
Deltid Sysselsettingen
Deltakelsen
Befolkning
Produktivitet
Pensjonsalder Menn
Pensjonsalder Kvinner
U-6 arbeidsledighet
Arbeidsledige
Arbeidsledighet
Unit Labour Costs
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Forbrukerinflasjonsforventninger
Kjerne Konsumprisindeks
Kjerneinflasjonen Rate (Månedlig)
Kjerneinflasjonen (Årlig)
Kjerne Pce Price Index
Kjerne Pce Prisindeksen (Månedlig)
Kjerne Pce Price Index (Årlig)
Core PCE Prices
Kjerne Ppi (Månedlig)
Kjerne Ppi (Årlig)
Kjerneprodusentpriser
KPI
CPI Core Core YoY
KPI Housing Utilities
KPI median
KPI på
Kpi Transport
KPI trimmet-gjennomsnitt
Energiinflasjon
Eksportpriser
Eksportpriser (Månedlig)
Eksportpriser (Årlig)
MatInflasjon
Bnp Price Index
Importprisene
Importprisene (Månedlig)
Importprisene (Årlig)
Inflasjonen (Månedlig)
Inflasjonen (Årlig)
Michigan 5-års inflasjonsforventninger
Michigan Inflasjonsforventninger
Pce - Pris - Hovedsiden
Pce Prisindeksen (Månedlig)
Pce Price Index (Årlig)
PCE Prices
PPI
PPI - Eks - Mat - Energi - og - Handel - Tjenester
PPI Ex Food, Energy and Trade (månedlig)
PPI Ex Food, Energy and Trade (årlig)
Ppi (Månedlig)
Ppi (Årlig)
Husleie inflasjon
Tjenester Inflasjon
Penger
Bankenes balanse
Sentralbankers balanse
Effektiv Federal Funds-rente
Fed Capital Account Overskudd
Fed Interest Rate
Investing i utenlandske obligasjoner
Valutareserver
Internbankrente
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Privat gjeld til BNP
Fullmakt - Midler - Vurdere
Sikret finansiering over natten
Handel
Auto Eksporter
Handelsbalanse
Råoljeproduksjon
Nåværende situasjon
Nåværende kontotjenester
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Varer Handelsbalanse
Import
Netto Langsiktig Tic Flows
Oljeeksport
Samlet Netto Kapitalstrømmer
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Våpen Salg
Ukentlig råoljeproduksjon
Regjeringen
Asylsøknader
Korrupsjon Index
Korrupsjon Rank
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Statsgjeld
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Militære Utgifter
Månedlige Budsjetter Statement
Virksomhet
Konkurser
Forretninger Varelager (Månedlig)
Kapasitetsutnyttelsen
Bil Produksjon
Bilregistreringer
Lagerendringer
Chicago - Fed - National - Aktivitet - Hovedsiden
Chicago-Pmi
Sammenfallende-Hovedsiden
Kompositt ledende indikator
Bedriftens Fortjeneste
Dallas - Fed - Manufacturing - Hovedsiden
Dallas - Fed - Tjenester - Indeks
Varige Forbruksvarer Orders (Månedlig)
Fabrikk Bestillinger Ex Transport
Factory Orders (Månedlig)
Industriell Produksjon (Månedlig)
Industriell Produksjon (Årlig)
Ism Manufacturing Pmi
ER M - Tjenester - PMI
Kansas - Fed - Produksjon - Indeks
Ledende økonomisk indeks
LMI - Logistikk - Ledere - Indeks
Industriproduksjonen (Månedlig)
Industriproduksjonen (Årlig)
Gruvedrift Produksjon
Nye ordere
Nfib Forretninger Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produksjon-Hovedsiden
Philadelphia-Fed-Produksjon-Hovedsiden
Detaljhandelslager fra biler (månedlig)
Richmond-Fed-Produksjon-Hovedsiden
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål~~pos=trunc
Totalt Vehicle Sales
Engros Varelager (Månedlig)
Forbruker
Bankenes Utlånsrente
Chain Store Salget
Forbruker-Kreditt-Endre
Forbruk
Kredittkortkontoer
Gjeld Balanse Billån
Kredittkort med gjeldssaldo
Gjeld Balanse Boliglån
Gjeldssaldo studielån
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Michigan forbrukerforventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personal Income (Månedlig)
Privat sparing
Personlige Utgifter (Månedlig)
Privat-Sektor-Kreditt
RCM/TIPP økonomisk optimismeindeks
Redbook (Årlig)
Detaljsalg Ex Autos (Månedlig)
Butikkhandel Ex Gass / Autos (Månedlig)
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Husholdningenes totale gjeld
Bruktbilpriser (månedlig)
Bruktbilpriser (årlig)
Bolig
15-års boliglånsrente
30-års boliglånsrente
Gjennomsnittlige boligpriser
Gjennomsnittlig boliglånsstørrelse
Bygningstillatelser
Byggetillatelser (Månedlig)
Sak Shiller Hjem Prisindeksen
Konstruksjon Tilbringe (Månedlig)
Boligsalg
Eksisterende Home Sales (Månedlig)
Existing Home Sales Prices
Hjem Eierskap Rate
Boligprisindeks
Boligprisindeksen (Månedlig)
Boligprisindeksen (Årlig)
Nyestartede boliger
Housing Starts (Månedlig)
Bolig starter Multi Family
Bolig starter enefamilie
Mba 30 Års Boliglånsrente
Mba-Boliglån-Søknader
MBA boliglånsmarkedsindeks
MBA Refinance Index for boliglån
MBA-kjøpsindeks
Opprinnelse av boliglån
NAHB boligprisindeks
Nasjonal boligprisindeks
Nyboligsalg
New Home Sales (Månedlig)
Pending Home Sales (Månedlig)
Pending Home Sales (Årlig)
Pris til leieforhold
Priser for boliger
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Årlig)
Totalt boliginventar
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Kildeskattesats
Energi
API råimport
API for råoljeaksjer
API råoljer
BRANN - Cushing - Antall
API-destillataksjer
API bensin aksjer
API varmeolje
API-produktimport
Baker - Hughes - Olje - Rig - Telle
Baker Hughes Totalt antall rigger
VVM-import av råolje
Eia Crude Oil Stocks Endre
EIA Cushing råoljelager endres
EIA Destillate Fuel Production Change
EIA Destillate Stocks Change
EIA Endring i bensinproduksjon
Eia Bensin Aksjer Endre
EIA-varelagerendring
Eia Natural Gas Stocks Endre
MKB - Raffineri - Grov - Kjører - Endring
Strategiske petroleumsreserver råoljeaksjer
Helse
Sykehussenger
sykehus
Medisinske leger
sykepleiere
Klima
CO2-utslipp
nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now